Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 271.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 024 | 4 | ||||||
| TECHMAT Č.BUDĚJOV. | 38.00 | 0.00% | 1 026 | 27 | ||||||||||
| AROMA PRAHA | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| VINOFRUKT DUNAJOV. | 26.00 | -5.79% | 1 040 | 40 | ||||||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
| CIDEM HRANICE | 16.00 | +4.98% | 1 044 | 66 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.50 | -3.46% | 1 054 | 84 | ||||||||||
| JESENIC.MLÉKÁRNY | 88.00 | -2.22% | 1 056 | 12 | ||||||||||
| VHOS | 133.00 | -5.00% | 1 064 | 8 | ||||||||||
| TESLA JIHLAVA | 30.00 | +7.14% | 1 080 | 36 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
| KAOLIN HLUBANY | 185.00 | -3.89% | 1 110 | 6 | ||||||||||
| SPOFA | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
| NEMOHOLD | 81.10 | +0.62% | 1 135 | 14 | ||||||||||
| IH MOSKVA ZLÍN | 76.00 | -5.00% | 1 140 | 15 | ||||||||||
| KOZAK KLATOVY | 14.50 | -2.53% | 1 155 | 79 | ||||||||||
| TESLA KARLÍN | 37.00 | -6.24% | 1 167 | 32 | ||||||||||
| SIGMA LUTÍN | 24.95 | 0.00% | 0 | 0 | 26.00 | +0.20% | 1 168 | 48 | ||||||
| ČSAD Č. BUDĚJOVICE | 29.70 | -7.18% | 1 188 | 40 | ||||||||||
| SMP CONSTRUCTION | 88.30 | +1.09% | 1 189 | 14 | ||||||||||
| ITEC GROUP | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
| TEPLÁRNA PÍSEK | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
| STS ŠUMPERK | 86.00 | -4.33% | 1 204 | 14 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 44.40 | +0.15% | 2 220 | 50 | 37.00 | -7.92% | 1 208 | 32 | ||||||
| MEDICAMENTA | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| MOTOKOV INTER. | 138.00 | +8.17% | 1 230 | 9 | ||||||||||
| CHEMO | 82.00 | -6.28% | 1 230 | 15 | ||||||||||
| LÁZNĚ VELICHOVKY | 158.50 | +2.25% | 1 268 | 8 | ||||||||||
| TIBA | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| HOT.INTERNATIONAL | 217.30 | +2.31% | 1 309 | 6 | ||||||||||
| EKOFOND | 44.00 | 0.00% | 1 320 | 30 | ||||||||||
| RAŠELINA | 33.30 | +0.30% | 1 332 | 40 | ||||||||||
| MILETA | 34.00 | +9.67% | 1 360 | 40 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 33.00 | -8.33% | 1 386 | 42 | ||||||||||
| ZBROJOVKA BRNO | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
| SUBTERRA | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| INGSTAV BRNO | 200.00 | 0.00% | 8 000 | 40 | 144.10 | +3.54% | 1 441 | 10 | ||||||
| OMNIPOL | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| GAMA | 305.00 | 0.00% | 0 | 0 | 309.50 | -0.80% | 1 548 | 5 | ||||||
| DROGERIE IK ÚS.N.L | 155.50 | +5.82% | 1 555 | 10 | ||||||||||
| PREMING | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.20 | +1.18% | 1 562 | 39 | ||||||
| KUNZ HRANICE | 16.00 | 0.00% | 1 568 | 98 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.00 | -2.36% | 1 579 | 33 | ||||||||||
| TON | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
| OSTRAV.VOD.A KAN. | 198.00 | -3.74% | 1 584 | 8 | ||||||||||
| INTERSIGMA | 30.00 | +4.13% | 1 620 | 55 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 181.00 | +1.05% | 1 625 | 9 | ||||||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 43.00 | +2.00% | 1 630 | 34 | ||||||
| ČKD SLUŽBY | 59.50 | -0.83% | 1 666 | 28 | ||||||||||
| EUROVIA CS | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 1 680 | 48 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.00 | -9.19% | 1 725 | 75 | ||||||||||
| INTERKUPON HOLDING | 23.00 | +4.54% | 1 725 | 75 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| LATER CHRUDIM | 221.00 | +0.45% | 1 768 | 8 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 149.10 | 0.00% | 1 789 | 12 | ||||||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
