Největší počet převedených cenných papírů, Burza Praha dne 28.11.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 36.00 | +2.85% | 540 | 15 | 35.00 | +3.37% | 3 599 | 103 | ||||||
| JITONA | 48.00 | 0.00% | 672 | 14 | 48.00 | +6.19% | 7 893 | 162 | ||||||
| TARMAC SEVEROKÁMEN | 220.00 | +3.77% | 2 640 | 12 | 238.00 | +9.92% | 8 568 | 36 | ||||||
| VOJENSKÉ STAV.PHA | 228.00 | +0.44% | 2 736 | 12 | -0.74% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 53.01 | -3.63% | 636 | 12 | 53.50 | +4.94% | 2 261 | 43 | ||||||
| OMNIPOL | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| EUROVIA CS | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
| MS FOND (PIAS) | 645.00 | -4.44% | 6 450 | 10 | ||||||||||
| STRATEGIC HOT.CAP. | 1 491.00 | +2.82% | 14 910 | 10 | 1 390.10 | -1.78% | 5 444 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -4.76% | 21 600 | 9 | 2 200.00 | +0.04% | 4 400 | 2 | ||||||
| IRIDIUM INVEST | 1 821.00 | +0.77% | 14 568 | 8 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 102.00 | +0.55% | 24 816 | 8 | 3 112.50 | +0.42% | 74 805 | 24 | ||||||
| ČESKÉ RADIOKOMUN. | 4 085.00 | -0.75% | 32 680 | 8 | 3 622.10 | -7.60% | 43 399 | 12 | ||||||
| RUDOLF JELÍNEK | 480.00 | -4.95% | 3 840 | 8 | 480.00 | +3.30% | 5 983 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 124.33 | -4.99% | 995 | 8 | 121.00 | -0.81% | 968 | 8 | ||||||
| ZČ ENERGETIKA | 1 952.00 | +1.66% | 13 664 | 7 | 1 710.10 | -7.02% | 12 071 | 7 | ||||||
| GRAMOFONOVÉ ZÁVODY | 616.00 | +0.98% | 4 312 | 7 | 600.10 | +1.98% | 7 801 | 13 | ||||||
| ČKD PRAHA DIZ | 235.00 | -4.85% | 1 410 | 6 | +2.40% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 3 228 | 6 | 548.00 | +3.08% | 9 016 | 17 | ||||||
| RMS MEZZANINE | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 123.50 | -5.00% | 741 | 6 | 125.00 | -0.20% | 8 488 | 68 | ||||||
| ŠKODA PRAHA | 783.00 | -2.24% | 3 915 | 5 | 800.00 | -1.84% | 11 003 | 14 | ||||||
| ČECHOFRACHT | 950.00 | -4.90% | 4 750 | 5 | +30.15% | 0 | ||||||||
| VULKAN | 211.00 | +0.47% | 1 055 | 5 | 210.00 | +1.33% | 7 540 | 36 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 54 658 | 5 | 0.00% | 0 | ||||||||
| PIF GARANCE | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 103.00 | 0.00% | 412 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
| WIENERBERGER C.P. | 193.22 | 0.00% | 773 | 4 | 197.00 | +1.24% | 3 940 | 20 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 31 286 | 3 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 2 651.00 | +1.96% | 7 953 | 3 | 2 600.00 | -2.94% | 11 860 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 884.00 | -2.96% | 1 768 | 2 | -3.59% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
| ČEZ 14 3/8 /01 | 98.43 | -0.57% | 11 065 | 1 | ||||||||||
| FATRA | 375.00 | -2.08% | 375 | 1 | 376.00 | -0.70% | 5 227 | 14 | ||||||
| RAAB KARCH.STAVIVA | 57.50 | +4.56% | 58 | 1 | +1.77% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 98.57 | 0.00% | 10 806 | 1 | 0.00% | 0 | ||||||||
| EZ PRAHA | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 91.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | +12.49% | 0 | ||||||||||
| ST.DLUHOP.15,20/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 682.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| XAVEROV | 63.72 | 0.00% | 0 | 0 | 57.60 | -3.37% | 864 | 15 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IKS KB GARANT PFU | 0 | 0 | 0.00% | 0 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 135.00 | +2.27% | 8 910 | 66 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 35.10 | -7.63% | 2 282 | 65 | ||||||
| JUTA | 1 045.00 | 0.00% | 0 | 0 | 1 080.00 | -1.45% | 3 240 | 3 | ||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| KB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| SEVT | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
