Největší počet převedených cenných papírů, RM Systém dne 28.11.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THEMOS | 364.10 | +0.30% | 35 249 | 97 | ||||||||||
| TESLA STRAŠNICE | 3.00 | 0.00% | 291 | 97 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 211.00 | -1.86% | 9 495 | 45 | 210.00 | -4.72% | 18 882 | 96 | ||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | 74.00 | -6.13% | 7 260 | 96 | ||||||
| JABLON.BIZUTER. IS | 156.10 | +1.90% | 14 793 | 96 | ||||||||||
| ČSAD BUS CHRUDIM | 46.00 | +1.09% | 4 370 | 95 | ||||||||||
| METRA BLANSKO | 28.00 | -3.69% | 2 599 | 94 | ||||||||||
| ARMABETON PRAHA | 115.00 | 0.00% | 16 675 | 145 | 112.40 | +2.49% | 10 288 | 94 | ||||||
| SLAVIE HOLDING | 27.00 | +7.05% | 2 511 | 93 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 200.00 | +3.32% | 18 600 | 93 | ||||||||||
| LOMBARD INDUSTRIAL | 80.00 | -0.58% | 7 312 | 92 | ||||||||||
| AB INVEST IS | 154.10 | +5.62% | 14 583 | 90 | ||||||||||
| PLZEŇSKÁ IS | 172.50 | -4.09% | 15 675 | 90 | ||||||||||
| ZEM. TECHNIKA | 28.00 | -3.00% | 2 445 | 90 | ||||||||||
| DŘEVOKOMB. VRBNO | 35.00 | -0.80% | 2 986 | 86 | ||||||||||
| TIBA | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| HOTEL FORUM PRAHA | 141.55 | -5.00% | 6 087 | 43 | 140.50 | +0.07% | 11 991 | 85 | ||||||
| VODNÍ STAVBY | 493.00 | -3.89% | 176 987 | 359 | 451.60 | -2.80% | 37 722 | 84 | ||||||
| ZÁPČ. LIKO PLZEŇ | 12.50 | -3.46% | 1 054 | 84 | ||||||||||
| AGROSTROJ PELHŘIM. | 54.00 | -0.91% | 4 482 | 83 | ||||||||||
| JANKA | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
| BOPO | 40.00 | +2.56% | 1 040 | 26 | 36.00 | -5.82% | 3 033 | 82 | ||||||
| RAIFFEISEN ALFA IF | 200.00 | +3.71% | 16 178 | 81 | ||||||||||
| SOFTWARE 602 | 400.00 | -1.79% | 29 070 | 80 | ||||||||||
| PRO INVEST | 29.30 | -3.76% | 2 290 | 80 | ||||||||||
| KOZAK KLATOVY | 14.50 | -2.53% | 1 155 | 79 | ||||||||||
| MOR.POTRAVIN.ST. | 490.00 | 0.00% | 38 220 | 78 | ||||||||||
| ZBIROVIA | 84.50 | -3.30% | 6 247 | 76 | ||||||||||
| LOVOCHEMIE LOVOS. | 94.00 | -3.09% | 11 562 | 123 | 104.00 | +0.36% | 7 802 | 75 | ||||||
| LANAREST BRNO | 31.40 | +0.16% | 2 337 | 75 | ||||||||||
| INTERKUPON HOLDING | 23.00 | +4.54% | 1 725 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.00 | -9.19% | 1 725 | 75 | ||||||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 77 400 | 129 | 590.00 | +3.31% | 43 191 | 73 | ||||||
| IF OBCHODU | 625.00 | 0.00% | 112 500 | 180 | 553.00 | -1.55% | 44 076 | 73 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 272 | 72 | ||||||
| AVICOM JÁNSKÁ | 7.00 | +7.69% | 504 | 72 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 176 880 | 134 | 1 300.00 | +0.18% | 93 118 | 71 | ||||||
| VET ASSETS | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
| IFPM BRNO | 108.20 | -3.33% | 7 714 | 70 | ||||||||||
| VOD.A KAN.BEROUN | 29.00 | -6.45% | 2 030 | 70 | ||||||||||
| EQUIL INVEST | 130.00 | -2.24% | 9 102 | 70 | ||||||||||
| EVBAK SUPER-EXTRA | 231.80 | +0.14% | 16 192 | 70 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 4 690 | 70 | ||||||
| ŽDB | 100.00 | -1.18% | 1 800 | 18 | 100.00 | 0.00% | 7 000 | 70 | ||||||
| SOKOLOVSKµ OBCHOD | 101.00 | +7.44% | 6 920 | 70 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 123.50 | -5.00% | 741 | 6 | 125.00 | -0.20% | 8 488 | 68 | ||||||
| HANSON ČR | 350.00 | +0.69% | 24 640 | 67 | ||||||||||
| INTERHOTEL OLYMPIK | 86.00 | +3.14% | 5 762 | 67 | ||||||||||
| HOLCIM ČESKO | 468.00 | +0.21% | 25 272 | 54 | 465.00 | -0.41% | 30 633 | 66 | ||||||
| JIHOSTROJ | 45.90 | 0.00% | 0 | 0 | 47.00 | +8.75% | 3 074 | 66 | ||||||
| CIDEM HRANICE | 16.00 | +4.98% | 1 044 | 66 | ||||||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 135.00 | +2.27% | 8 910 | 66 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 35.10 | -7.63% | 2 282 | 65 | ||||||
| SČ ARMATURKA | 54.00 | +3.64% | 3 510 | 65 | ||||||||||
| JITEX PÍSEK | 76.00 | -3.79% | 4 180 | 55 | 68.30 | +4.20% | 4 469 | 64 | ||||||
| FERONA | 50.00 | 0.00% | 55 300 | 1 106 | 44.10 | +1.70% | 3 001 | 63 | ||||||
| ZPS ZLÍN | 1 251.00 | +2.45% | 315 252 | 252 | 1 220.10 | +6.50% | 75 850 | 63 | ||||||
| AGROSTAT N.BYST. | 7.00 | -12.50% | 434 | 62 | ||||||||||
| KOVOSVIT | 81.00 | -0.93% | 5 006 | 62 | ||||||||||
| HEDVA | 16.10 | -5.29% | 982 | 61 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
