Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | +5.03% | 0 | ||||||||||||
| OMNIPOL | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
| OBALEX ZNOJMO | +5.01% | 0 | ||||||||||||
| VELETRŽNÍ FINANČNÍ | 54.06 | +0.67% | 20 273 | 375 | 55.00 | +5.01% | 40 219 | 727 | ||||||
| BETA OLOMOUC | +5.00% | 0 | ||||||||||||
| ZAHRADNICKÉ ZÁVODY | +5.00% | 0 | ||||||||||||
| RADLICKÁ MLÉKÁRNA | +5.00% | 0 | ||||||||||||
| CIDEM HRANICE | 16.00 | +4.98% | 1 044 | 66 | ||||||||||
| PRAMEN IK PRAHA | 989.00 | +4.98% | 4 945 | 5 | ||||||||||
| KARLOVAR. PORCELÁN | 53.01 | -3.63% | 636 | 12 | 53.50 | +4.94% | 2 261 | 43 | ||||||
| RENTIÉRSKÝ HOLDING | +4.84% | 0 | ||||||||||||
| SEVT | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
| PORTFOLIO MORAVA | +4.76% | 0 | ||||||||||||
| DROGERIE N.JIČÍN | +4.76% | 0 | ||||||||||||
| CENTRUM ST.INŽ.ZK. | 177.00 | +4.73% | 2 655 | 15 | ||||||||||
| LESNÍ SPOL.PLASY | +4.67% | 0 | ||||||||||||
| AGROZET Č.BUDĚJ. | 79.00 | +4.63% | 4 108 | 52 | ||||||||||
| PLOMA | 99.00 | +4.58% | 21 879 | 221 | ||||||||||
| INTERKUPON HOLDING | 23.00 | +4.54% | 1 725 | 75 | ||||||||||
| AREMS TŘEBOŇ | +4.54% | 0 | ||||||||||||
| FOSFA | +4.54% | 0 | ||||||||||||
| EVBAK-VŠEOBOROVÝ | 385.00 | +4.49% | 138 980 | 350 | ||||||||||
| MORAVSKÁ AGRA | +4.48% | 0 | ||||||||||||
| DAKO-CZ | +4.44% | 0 | ||||||||||||
| SM VOD.A KAN.OVA | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
| KARA | +4.39% | 0 | ||||||||||||
| ZZV PRACHATICE | +4.34% | 0 | ||||||||||||
| FAVORIT ROKYCANY | +4.29% | 0 | ||||||||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
| PRVNÍ NÁRODNÍ | +4.27% | 0 | ||||||||||||
| ZEMAP-INVEST | 43.00 | +4.26% | 13 870 | 340 | ||||||||||
| JITEX PÍSEK | 76.00 | -3.79% | 4 180 | 55 | 68.30 | +4.20% | 4 469 | 64 | ||||||
| DERMACOL | +4.18% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | +4.16% | 0 | ||||||||||||
| IF BOH.DOP.KOMEN. | 103.30 | +4.15% | 31 874 | 298 | ||||||||||
| MASSAG | 40.00 | +4.13% | 80 | 2 | ||||||||||
| INTERSIGMA | 30.00 | +4.13% | 1 620 | 55 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +4.09% | 945 | 60 | ||||||||||
| TIF INVEST PLZEŇ | 23.00 | +4.07% | 230 | 10 | ||||||||||
| POTIS | +4.00% | 0 | ||||||||||||
| PEGA | 85.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 910 | 14 | ||||||
| JANKA | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | +3.94% | 0 | ||||||||||||
| STČ ENERGETICKÁ | 1 690.00 | -0.87% | 37 180 | 22 | 1 580.00 | +3.93% | 58 991 | 36 | ||||||
| AGS JIČÍN | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
| VOD.A KAN. H.BROD | +3.89% | 0 | ||||||||||||
| EKOPROJEKT PRAHA | +3.84% | 0 | ||||||||||||
| SKLO BOHEMIA | 688.00 | +3.92% | 57 104 | 83 | 606.10 | +3.81% | 16 777 | 27 | ||||||
| IF KIP | +3.72% | 0 | ||||||||||||
| RAIFFEISEN ALFA IF | 200.00 | +3.71% | 16 178 | 81 | ||||||||||
| ČSAD KUTNÁ HORA | +3.70% | 0 | ||||||||||||
| MADETA | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
| GRAFOSTROJ | 28.00 | +3.70% | 896 | 32 | ||||||||||
| STAV. VÝROBA PRAHA | +3.70% | 0 | ||||||||||||
| INFUSIA | 157.60 | +3.68% | 946 | 6 | ||||||||||
| MEOPTA PŘEROV | 39.62 | 0.00% | 0 | 0 | 43.70 | +3.67% | 1 923 | 44 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
| SČ ARMATURKA | 54.00 | +3.64% | 3 510 | 65 | ||||||||||
| MECH.ZÁV.DOBROVICE | +3.63% | 0 | ||||||||||||
| PLASTIK HT | 151.10 | +3.59% | 453 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
