Největší objemy, Burza Praha dne 28.11.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOB 10,75/01 | 0 | 0 | ||||||||||||
ZPA PEČKY | 171.06 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | -6.98% | 0 | ||||||||
ČS 10,75/02 | 0 | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.11,10/99 | 0 | 0 | +7.89% | 0 | ||||||||||
HOCHTIEF CZ A. S. | 467.00 | 0.00% | 0 | 0 | 420.00 | -5.15% | 840 | 2 | ||||||
TESLA LANŠKROUN | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 190.00 | 0.00% | 0 | 0 | 196.00 | -0.53% | 3 745 | 20 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +12.47% | 0 | ||||||||
TON | 128.61 | 0.00% | 0 | 0 | 113.10 | -9.22% | 1 583 | 14 | ||||||
IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | 106.80 | -0.18% | 3 204 | 30 | ||||||
VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
CHEMAPOL GROUP PHA | 1 354.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VELICHOVKY 13,4/04 | 0 | 0 | 0.00% | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 526.00 | -4.96% | 0 | 0 | 2 400.00 | -8.36% | 19 200 | 8 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
SUBTERRA | 120.00 | 0.00% | 0 | 0 | 102.50 | -0.09% | 1 435 | 14 | ||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 87.10 | +4.99% | 0 | 0 | 157.00 | +8.27% | 5 495 | 35 | ||||||
PRIOR IK | 253.00 | 0.00% | 0 | 0 | 191.00 | +9.70% | 2 865 | 15 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 210.20 | -0.63% | 3 189 | 16 | ||||||
SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
PIVOV.STAROBRNO | 398.00 | -4.78% | 0 | 0 | 386.00 | -9.74% | 6 178 | 16 | ||||||
MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 108.06 | 0.00% | 0 | 0 | 99.10 | -7.07% | 1 628 | 16 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OSTROJ | 81.70 | 0.00% | 0 | 0 | 78.00 | -3.36% | 20 527 | 261 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
SPOFA | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
TEREOS TTD | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
THRALL VAGONKA ST. | 58.06 | 0.00% | 0 | 0 | 60.00 | -2.85% | 2 740 | 47 | ||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB