Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 740.00 | 0.00% | 66 600 | 90 | 700.00 | +7.64% | 78 782 | 103 | ||||||
| SLOVÁCKÉ STROJÍRNY | 30.10 | +0.13% | 3 124 | 104 | ||||||||||
| TOMA | 35.15 | -5.00% | 5 026 | 143 | 35.00 | +2.38% | 3 710 | 104 | ||||||
| TESLA LANŠKROUN | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
| SEVEROČES.TEPLÁRNY | 626.00 | +0.16% | 26 292 | 42 | 600.10 | -0.04% | 62 601 | 106 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 9 555 | 49 | 195.00 | -0.69% | 21 005 | 108 | ||||||
| EXPANDIA RŮST. PF | 2 143.20 | -0.17% | 237 794 | 110 | ||||||||||
| BENAR | 34.00 | +9.67% | 3 740 | 110 | ||||||||||
| ATAS NÁCHOD | 280.00 | +0.79% | 31 323 | 113 | ||||||||||
| PRAGOFOND IF | 55.00 | +2.92% | 6 196 | 113 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 39.60 | -17.50% | 4 554 | 115 | ||||||||||
| TRANZA | 42.00 | -3.09% | 4 722 | 116 | ||||||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
| EXPANDIA VÝNOS. PF | 2 260.40 | +1.18% | 262 756 | 116 | ||||||||||
| INV.FOND ¬ECHY | 84.70 | -2.11% | 10 184 | 119 | ||||||||||
| SEVEROČESKÉ DOLY | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
| IS LINH ART | 345.00 | -0.70% | 41 825 | 120 | ||||||||||
| AGS JIČÍN | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
| KROMEXIM | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| INV.SPOL.UNION | 137.00 | +6.82% | 16 440 | 120 | ||||||||||
| CARBORUNDUM ELECT. | 16.00 | +3.22% | 1 920 | 120 | ||||||||||
| MORAV.SPOL.PRO KI | 41.00 | -2.14% | 4 815 | 120 | ||||||||||
| PLZEŇSKÁ IS | 191.00 | -2.14% | 23 173 | 122 | ||||||||||
| RADEGAST PF | 260.00 | 0.00% | 86 320 | 332 | 253.50 | +0.52% | 32 136 | 126 | ||||||
| ŠREJBEROVA IS OPF | 758.00 | +0.13% | 74 284 | 98 | 690.60 | -6.73% | 92 873 | 130 | ||||||
| TOS ČELÁKOVICE | 159.00 | +7.94% | 20 462 | 131 | ||||||||||
| LESY MĚLNÍK | 58.00 | +9.43% | 7 656 | 132 | ||||||||||
| CEMENT BOHEMIA PHA | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
| MTH PRAHA | 43.00 | -1.69% | 5 961 | 141 | ||||||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +0.25% | 10 850 | 70 | 150.00 | -0.51% | 21 750 | 145 | ||||||
| KUPONINVEST | 279.10 | -1.41% | 40 823 | 148 | ||||||||||
| KIF MOST | 115.04 | 0.00% | 0 | 0 | 117.00 | -0.47% | 17 130 | 150 | ||||||
| EVBAK SPECIÁLNÍ | 394.10 | -2.53% | 63 955 | 150 | ||||||||||
| POTRAVINÁŘSKÝ PF | 80.00 | -7.27% | 11 962 | 150 | ||||||||||
| MŠLZ | 49.00 | +8.88% | 7 497 | 153 | ||||||||||
| ČSAD KARVINÁ | 32.00 | -4.42% | 5 118 | 153 | ||||||||||
| PARAMO | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
| CHEMOFOND | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
| ALIACHEM | 158.18 | -4.99% | 17 874 | 113 | 150.00 | -2.38% | 25 679 | 158 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 114.00 | -0.78% | 18 500 | 160 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 93.20 | -4.78% | 23 300 | 250 | 91.20 | +0.72% | 15 087 | 162 | ||||||
| JITONA | 48.00 | 0.00% | 672 | 14 | 48.00 | +6.19% | 7 893 | 162 | ||||||
| ENERGOAQUA | 48.00 | -1.03% | 21 600 | 450 | 43.50 | -6.25% | 7 134 | 164 | ||||||
| KŘIŠŤÁLOVÝ IF | 740.00 | -3.89% | 167 240 | 226 | 690.50 | -2.02% | 121 585 | 164 | ||||||
| ŽPSV UH. OSTROH | 78.00 | +1.88% | 13 104 | 168 | ||||||||||
| COR/US PROGRES IF | 264.00 | -3.91% | 47 297 | 168 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 593.00 | -1.16% | 432 890 | 730 | 555.10 | -6.21% | 95 953 | 172 | ||||||
| VOD.A KAN.VYŠKOV | 22.00 | -4.34% | 3 850 | 175 | ||||||||||
| EKOAGROFOND ÚSTÍ | 60.50 | -2.08% | 10 575 | 180 | ||||||||||
| THESAURUS | 595.00 | -0.99% | 340 340 | 572 | 581.00 | -2.29% | 105 202 | 180 | ||||||
| KAPITÁL HOLDING | 68.00 | +1.35% | 12 346 | 180 | ||||||||||
| IMPS | 17.00 | 0.00% | 3 094 | 182 | ||||||||||
| ŽOS NYMBURK | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
| SM VOD.A KAN.OVA | 112.00 | -2.60% | 22 400 | 200 | 107.80 | +4.43% | 19 943 | 185 | ||||||
| ČEZ 2 | 758.00 | -2.19% | 1 004 350 | 1 325 | 711.00 | -2.63% | 139 292 | 185 | ||||||
| ČKD DUKLA PRAHA | 63.00 | 0.00% | 6 741 | 107 | 60.00 | +1.01% | 11 280 | 188 | ||||||
| SLOVÁCKÝ IF | 120.00 | -1.37% | 22 488 | 192 | ||||||||||
| IF BOHATSTVÍ | 970.00 | -0.41% | 921 500 | 950 | 922.10 | -2.84% | 179 303 | 192 | ||||||
| MOTORPAL | 200.00 | 0.00% | 4 000 | 20 | 181.00 | -1.87% | 37 897 | 193 | ||||||
| TRANSPORTA CHRUDIM | 47.60 | 0.00% | 0 | 0 | 50.00 | +6.38% | 9 800 | 196 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
