Nejnižší kurz, RM Systém dne 28.11.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASSIDOMÄN SEPAP | 1 065.00 | -4.99% | 145 905 | 137 | 992.00 | -8.91% | 21 053 | 21 | ||||||
LÁZ.SAN.SANSSOUCI | 1 020.00 | +0.48% | 7 888 | 8 | ||||||||||
ČEZ | 1 017.00 | -0.78% | 6 434 840 | 6 390 | 1 024.00 | -2.16% | 404 311 | 402 | ||||||
JUTA | 1 045.00 | 0.00% | 0 | 0 | 1 080.00 | -1.45% | 3 240 | 3 | ||||||
ČKD PRAHA HOLDING | 1 128.00 | +0.53% | 1 035 504 | 918 | 1 113.00 | -1.02% | 445 672 | 406 | ||||||
UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 132.50 | -1.09% | 6 795 | 6 | ||||||
CEMENT BOHEMIA PHA | 1 176.00 | 0.00% | 222 264 | 189 | 1 147.10 | -1.48% | 154 324 | 134 | ||||||
STOCK PLZEŇ | 1 229.00 | 0.00% | 0 | 0 | 1 190.00 | -4.42% | 3 565 | 3 | ||||||
ZPS ZLÍN | 1 251.00 | +2.45% | 315 252 | 252 | 1 220.10 | +6.50% | 75 850 | 63 | ||||||
TEPLÁRNY BRNO | 1 220.00 | 0.00% | 0 | 0 | 1 220.20 | -3.55% | 31 725 | 26 | ||||||
KOMERČNÍ BANKA | 1 310.00 | -3.10% | 14 485 080 | 11 115 | 1 275.20 | -1.76% | 1 449 991 | 1 084 | ||||||
BANKOVNÍ HOLDING | 1 405.00 | -0.42% | 1 133 835 | 807 | 1 284.10 | -1.66% | 276 320 | 202 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 176 880 | 134 | 1 300.00 | +0.18% | 93 118 | 71 | ||||||
SKLÁRNY KAVALIER | 1 500.00 | +0.46% | 85 500 | 57 | 1 300.10 | -3.62% | 11 905 | 9 | ||||||
ČESKOMOR.CEMENT | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
JIZERSKÉ SKLO | 1 339.50 | +1.93% | 14 735 | 11 | ||||||||||
STRATEGIC HOT.CAP. | 1 491.00 | +2.82% | 14 910 | 10 | 1 390.10 | -1.78% | 5 444 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 501.00 | -0.92% | 231 154 | 154 | 1 480.00 | -0.20% | 38 525 | 26 | ||||||
SEVEROČ. VOD.A KAN | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
UNION BANKA | 1 540.00 | +10.00% | 46 200 | 30 | ||||||||||
STČ ENERGETICKÁ | 1 690.00 | -0.87% | 37 180 | 22 | 1 580.00 | +3.93% | 58 991 | 36 | ||||||
ZČ ENERGETIKA | 1 952.00 | +1.66% | 13 664 | 7 | 1 710.10 | -7.02% | 12 071 | 7 | ||||||
RMS MEZZANINE | 1 802.00 | -0.33% | 10 812 | 6 | 1 771.00 | +9.94% | 10 626 | 6 | ||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 96 200 | 52 | 1 777.30 | -0.50% | 3 555 | 2 | ||||||
DEZA | 2 350.00 | -1.26% | 423 000 | 180 | 1 802.00 | -4.00% | 92 228 | 48 | ||||||
VČ ENERGETIKA | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
JM ENERGETIKA | 1 897.00 | +0.15% | 102 438 | 54 | 1 844.00 | +1.05% | 1 844 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 901.00 | -1.50% | 74 139 | 39 | 1 853.00 | -0.42% | 24 003 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
IVAX - CR | 1 970.00 | -0.05% | 971 210 | 493 | 1 950.00 | -0.17% | 114 949 | 59 | ||||||
KARLOVAR. MIN.VODY | 1 800.00 | -2.70% | 28 800 | 16 | 1 966.00 | +6.52% | 34 285 | 18 | ||||||
SM ENERGETIKA | 2 490.00 | +4.75% | 149 400 | 60 | 1 993.00 | -3.67% | 21 316 | 10 | ||||||
K-T-V INVEST | 2 001.00 | +1.78% | 62 031 | 31 | 2 007.00 | +0.53% | 70 595 | 35 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 078.00 | -0.81% | 87 276 | 42 | 2 013.00 | -2.84% | 39 681 | 20 | ||||||
KERAMIKA HOB | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
EXPANDIA RŮST. PF | 2 143.20 | -0.17% | 237 794 | 110 | ||||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -4.76% | 21 600 | 9 | 2 200.00 | +0.04% | 4 400 | 2 | ||||||
TMP-TEL. MONTÁŽE | 2 342.00 | +0.21% | 128 810 | 55 | 2 250.20 | +2.34% | 121 223 | 53 | ||||||
EXPANDIA VÝNOS. PF | 2 260.40 | +1.18% | 262 756 | 116 | ||||||||||
LÉČIVA PRAHA | 2 360.00 | 0.00% | 476 720 | 202 | 2 300.00 | +0.78% | 107 307 | 46 | ||||||
SM PLYNÁRENSKÁ | 2 526.00 | -4.96% | 0 | 0 | 2 400.00 | -8.36% | 19 200 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 85 750 | 35 | 2 403.00 | +1.17% | 2 403 | 1 | ||||||
BVV BRNO | 2 450.00 | -2.00% | 41 650 | 17 | 2 451.70 | -1.94% | 14 716 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
BOHEMIA SEKT | 2 651.00 | +1.96% | 7 953 | 3 | 2 600.00 | -2.94% | 11 860 | 5 | ||||||
JČ ENERGETIKA | 2 706.00 | +0.18% | 73 062 | 27 | 2 620.10 | -2.78% | 52 440 | 20 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 102.00 | +0.55% | 24 816 | 8 | 3 112.50 | +0.42% | 74 805 | 24 | ||||||
CHLUMČAN.KER.ZÁV. | 3 540.00 | 0.00% | 95 580 | 27 | 3 270.00 | -0.86% | 20 280 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
O2 C.R. | 3 630.00 | +0.41% | 22 884 300 | 6 372 | 3 530.00 | -1.08% | 853 838 | 239 | ||||||
ČESKÉ RADIOKOMUN. | 4 085.00 | -0.75% | 32 680 | 8 | 3 622.10 | -7.60% | 43 399 | 12 | ||||||
PIVOVAR RADEGAST | 4 563.00 | +0.44% | 159 705 | 35 | 4 560.00 | +1.03% | 211 097 | 46 | ||||||
ČOKOLÁDOVNY | 4 818.00 | +1.43% | 695 775 | 145 | 4 702.00 | +0.86% | 112 835 | 24 | ||||||
PHILIP MORRIS ČR A | 7 620.00 | +0.46% | 129 540 | 17 | 7 195.50 | -4.90% | 14 391 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB