Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 897.00 | +0.15% | 102 438 | 54 | 1 844.00 | +1.05% | 1 844 | 1 | ||||||
INTERHOT.PARKHOTEL | 237.50 | -5.00% | 238 | 1 | ||||||||||
GUMÁRNY ZUBŘÍ | 77.50 | +0.20% | 78 | 1 | ||||||||||
JEMČA | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
MRAZÍRNY VIŠŇOVÉ | 100.20 | +0.04% | 100 | 1 | ||||||||||
OL - INVEST | 117.00 | -10.00% | 117 | 1 | ||||||||||
SPEC.ÚST.PRO REK. | 45.00 | -8.16% | 45 | 1 | ||||||||||
INSPEKTA | 608.00 | -5.00% | 608 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 85 750 | 35 | 2 403.00 | +1.17% | 2 403 | 1 | ||||||
BOHEMIA VIDEO ART | 242.50 | -4.90% | 243 | 1 | ||||||||||
DOPLA PAP | 342.60 | -4.85% | 343 | 1 | ||||||||||
PIF GARANCE | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
PREFA GRYGOV | 311.50 | 0.00% | 312 | 1 | ||||||||||
FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
IMPERIAL K.VARY | 270.00 | +0.18% | 270 | 1 | ||||||||||
VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
SČ ENERGETIKA | 1 850.00 | 0.00% | 96 200 | 52 | 1 777.30 | -0.50% | 3 555 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -4.76% | 21 600 | 9 | 2 200.00 | +0.04% | 4 400 | 2 | ||||||
SPOJPROJEKT PRAHA | 215.50 | -0.23% | 431 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 620.00 | +0.46% | 129 540 | 17 | 7 195.50 | -4.90% | 14 391 | 2 | ||||||
PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 210 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 58.10 | -3.00% | 116 | 2 | ||||||||||
SAFINA | 47.00 | -8.17% | 96 | 2 | ||||||||||
PRECIOSA-LUSTRY | 50.00 | +8.69% | 100 | 2 | ||||||||||
EUROVIA CS | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
SANATORIUM ASTORIA | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
ČESKOMOR.CEMENT | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
LINEA NIVNICE | 112.60 | -2.17% | 225 | 2 | ||||||||||
MASOKOMB.MARTINOV | 63.50 | -2.30% | 127 | 2 | ||||||||||
ČESKOMORAVSKÝ LEN | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
HOCHTIEF CZ A. S. | 467.00 | 0.00% | 0 | 0 | 420.00 | -5.15% | 840 | 2 | ||||||
MASSAG | 40.00 | +4.13% | 80 | 2 | ||||||||||
CINEMART | 101.00 | -4.71% | 303 | 3 | ||||||||||
VARI | 115.00 | -3.40% | 345 | 3 | ||||||||||
DŮM MÓDY | 183.10 | +5.16% | 549 | 3 | ||||||||||
ŽEL.STAVITEL.PRAHA | 210.00 | 0.00% | 52 290 | 249 | 202.90 | +6.45% | 609 | 3 | ||||||
NOWACO MRAZÍRNY | 54.00 | +8.89% | 162 | 3 | ||||||||||
DENTAL | 35.00 | 0.00% | 105 | 3 | ||||||||||
CUKRSPOL PRAHA | 116.00 | +0.21% | 348 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
STOCK PLZEŇ | 1 229.00 | 0.00% | 0 | 0 | 1 190.00 | -4.42% | 3 565 | 3 | ||||||
PLASTIK HT | 151.10 | +3.59% | 453 | 3 | ||||||||||
CRYSTALEX | 170.00 | 0.00% | 0 | 0 | 164.00 | +8.39% | 488 | 3 | ||||||
JUTA | 1 045.00 | 0.00% | 0 | 0 | 1 080.00 | -1.45% | 3 240 | 3 | ||||||
MARS SVRATKA | 18.00 | +5.88% | 72 | 4 | ||||||||||
ZVVZ | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
MILAGRO | 41.00 | -2.38% | 164 | 4 | ||||||||||
SEVT | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
DMP | 28.00 | -3.44% | 112 | 4 | ||||||||||
RYBENA RUMBURK | 482.50 | -6.43% | 1 930 | 4 | ||||||||||
FASÁDOSTAV PRAHA | 102.00 | +1.60% | 408 | 4 | ||||||||||
ŠROUBÁRNA TURNOV | 61.00 | 0.00% | 244 | 4 | ||||||||||
BRISK TÁBOR | 90.10 | 0.00% | 360 | 4 | ||||||||||
VOD.A KAN.PROST. | 45.00 | 0.00% | 180 | 4 | ||||||||||
OFT HOLDING PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
MSA | 271.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 024 | 4 | ||||||
KOVOPLAST CHLUMEC | 37.00 | +7.24% | 148 | 4 | ||||||||||
CONCORDIA INV.IF | 137.00 | -4.19% | 548 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB