Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.1997
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
Poehled kurzu cenných papíru - 28.11.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 420.00 | +5.00% | 98 280 | 234 | 435.00 | +1.22% | 62 121 | 155 | ||||||
ŽOS NYMBURK | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
ENERGOMONTÁŽE LIB. | 180.05 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
MEDICAMENTA | 83.68 | +4.99% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
PRAŽSKÉ PIVOVARY | 133.66 | +4.99% | 220 539 | 1 650 | 133.30 | +5.31% | 115 141 | 822 | ||||||
SEVT | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
PILANA TOOLS | 87.10 | +4.99% | 0 | 0 | 157.00 | +8.27% | 5 495 | 35 | ||||||
TESLA LANŠKROUN | 63.70 | +4.99% | 0 | 0 | 60.00 | -5.16% | 6 227 | 105 | ||||||
SPOFA | 148.18 | +4.99% | 0 | 0 | 159.00 | +1.43% | 1 113 | 7 | ||||||
ČESKÉ DŘEV.ZÁVODY | 59.24 | +4.99% | 0 | 0 | 70.60 | -9.02% | 282 | 4 | ||||||
ITEC GROUP | 47.38 | +4.98% | 0 | 0 | 35.00 | +9.37% | 1 190 | 34 | ||||||
BIOSTER. | 379.00 | +4.98% | 0 | 0 | +9.88% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 36.93 | +4.97% | 0 | 0 | -2.24% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 539.00 | +4.97% | 60 021 | 39 | 1 490.00 | +1.50% | 14 951 | 10 | ||||||
ŠTI HOLDING | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
VERTEX | 2 655.00 | +4.94% | 1 205 370 | 454 | +1.00% | 0 | ||||||||
PIVOVAR V.POPOVICE | 388.00 | +4.86% | 18 236 | 47 | 395.10 | +0.37% | 94 907 | 240 | ||||||
GENOSERVIS | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
HMO LOGISTIKA OL | 328.00 | +4.79% | 0 | 0 | 368.00 | +8.88% | 82 440 | 226 | ||||||
SM ENERGETIKA | 2 490.00 | +4.75% | 149 400 | 60 | 1 993.00 | -3.67% | 21 316 | 10 | ||||||
CHEMOFOND | 334.00 | +4.70% | 15 030 | 45 | 340.00 | +5.08% | 51 320 | 158 | ||||||
RAAB KARCH.STAVIVA | 57.50 | +4.56% | 58 | 1 | +1.77% | 0 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 281.00 | +4.46% | 97 507 | 347 | 237.50 | +3.65% | 67 918 | 252 | ||||||
SPOJENÉ KARTÁČOVNY | 251.00 | +4.14% | 502 | 2 | -1.89% | 0 | ||||||||
SKLO BOHEMIA | 688.00 | +3.92% | 57 104 | 83 | 606.10 | +3.81% | 16 777 | 27 | ||||||
MADETA | 270.00 | +3.84% | 6 210 | 23 | 280.00 | +3.70% | 1 960 | 7 | ||||||
TARMAC SEVEROKÁMEN | 220.00 | +3.77% | 2 640 | 12 | 238.00 | +9.92% | 8 568 | 36 | ||||||
ČESKÝ HOLDING | 112.98 | +3.65% | 109 139 | 966 | 105.20 | +2.27% | 87 256 | 801 | ||||||
ČZ STRAKONICE | 83.00 | +3.13% | 4 980 | 60 | 90.00 | +0.68% | 27 772 | 332 | ||||||
ROCKWOOL PREFIZOL | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
MORAVIA GLASS | 36.00 | +2.85% | 540 | 15 | 35.00 | +3.37% | 3 599 | 103 | ||||||
STRATEGIC HOT.CAP. | 1 491.00 | +2.82% | 14 910 | 10 | 1 390.10 | -1.78% | 5 444 | 4 | ||||||
VET ASSETS | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
BOPO | 40.00 | +2.56% | 1 040 | 26 | 36.00 | -5.82% | 3 033 | 82 | ||||||
ZPS ZLÍN | 1 251.00 | +2.45% | 315 252 | 252 | 1 220.10 | +6.50% | 75 850 | 63 | ||||||
ZBROJOVKA VSETÍN | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
BOHEMIA SEKT | 2 651.00 | +1.96% | 7 953 | 3 | 2 600.00 | -2.94% | 11 860 | 5 | ||||||
MOSTECKÁ UHEL.SP. | 366.00 | +1.94% | 2 219 058 | 6 063 | 369.00 | +1.55% | 359 038 | 988 | ||||||
K-T-V INVEST | 2 001.00 | +1.78% | 62 031 | 31 | 2 007.00 | +0.53% | 70 595 | 35 | ||||||
ZČ ENERGETIKA | 1 952.00 | +1.66% | 13 664 | 7 | 1 710.10 | -7.02% | 12 071 | 7 | ||||||
ČOKOLÁDOVNY | 4 818.00 | +1.43% | 695 775 | 145 | 4 702.00 | +0.86% | 112 835 | 24 | ||||||
PBS BRNO DIZ | 29.00 | +1.39% | 2 900 | 100 | 30.00 | +5.26% | 270 | 9 | ||||||
SEVEROČESKÉ DOLY | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
TREND V.I.F. PRAHA | 56.20 | +1.26% | 7 081 | 126 | 56.10 | -2.33% | 13 992 | 248 | ||||||
ČESKÝ UPF | 780.00 | +1.16% | 391 560 | 502 | 770.00 | -0.67% | 975 135 | 1 276 | ||||||
KERAMIKA HOB | 2 158.00 | +1.02% | 34 528 | 16 | 2 063.50 | +1.77% | 23 097 | 11 | ||||||
GRAMOFONOVÉ ZÁVODY | 616.00 | +0.98% | 4 312 | 7 | 600.10 | +1.98% | 7 801 | 13 | ||||||
AVIA | 421.00 | +0.95% | 378 900 | 900 | 412.10 | +0.30% | 213 464 | 525 | ||||||
FEZKO SERVIS | 109.30 | +0.92% | 3 607 | 33 | 102.00 | -5.69% | 5 464 | 53 | ||||||
ELEKTRÁRNY OPATOV. | 3 581.00 | +0.87% | 222 022 | 62 | 3 530.00 | +7.18% | 59 997 | 17 | ||||||
EUROVIA CS | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
IRIDIUM INVEST | 1 821.00 | +0.77% | 14 568 | 8 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
ČESKÁ GUMÁR.SPOL. | 117.80 | +0.68% | 63 259 | 537 | 118.10 | -3.74% | 60 235 | 509 | ||||||
VELETRŽNÍ FINANČNÍ | 54.06 | +0.67% | 20 273 | 375 | 55.00 | +5.01% | 40 219 | 727 | ||||||
JM PLYNÁRENSKÁ | 2 792.00 | +0.57% | 5 584 | 2 | 2 500.00 | +1.45% | 22 370 | 9 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 102.00 | +0.55% | 24 816 | 8 | 3 112.50 | +0.42% | 74 805 | 24 | ||||||
FORTUNA HOTELS | 1 095.00 | +0.55% | 305 505 | 279 | -3.15% | 0 | ||||||||
ČKD PRAHA HOLDING | 1 128.00 | +0.53% | 1 035 504 | 918 | 1 113.00 | -1.02% | 445 672 | 406 | ||||||
2.SPOŘIT.PRIVAT.IF | 802.00 | +0.50% | 1 282 398 | 1 599 | 799.00 | +1.61% | 378 468 | 474 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 17:10 Akcie Intel (Fenyl, Akcie ČEZ)
17.07. 16:38 ... před pár měsíci 5. února 2024 (Rup nepřih, Akcie ČEZ)
17.07. 16:32 200 miliard? (Radva , Akcie ČEZ)
17.07. 16:15 Up (wittig, Akcie ORCO Property Group)
17.07. 15:56 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:45 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
17.07. 15:45 Intel (On the roa, Akcie ČEZ)
17.07. 15:39 ČEZ - tak asi zase problém s matematikou (Rup nepřih, Akcie ČEZ)
17.07. 15:34 Up (Neptun, Akcie ORCO Property Group)
17.07. 15:26 ČEZ - tak asi zase problém s matematikou (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB