Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| Poehled kurzu cenných papíru - 28.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.VĚROV. | 44.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 57.02 | -5.00% | 0 | 0 | 61.50 | -3.75% | 27 166 | 419 | ||||||
| VESEKO VELKÝ ŠENOV | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 19.30 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | ||||||||||
| VELVANA | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 15.00 | -9.09% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 30.10 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELAMOS SOBOTÍN | 19.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.40 | -9.64% | 20 809 | 88 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 720.70 | +6.80% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 236.00 | -5.00% | 3 708 | 3 | 1 310.50 | -0.80% | 54 401 | 41 | ||||||
| VARI | 177.10 | +10.00% | 1 063 | 6 | ||||||||||
| VAN LEER OBALY | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
| ÚVR MNÍŠEK P.BRDY | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| ÚSTECKÉ PIVOVARY | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 22.50 | +9.75% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 72.10 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 735.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 61.00 | -3.17% | 72 846 | 1 192 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 14 489 | 23 | ||||||
| UNIPLET TŘEBÍČ | 95.10 | +13.21% | 11 883 | 125 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 32 030 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 57.09 | -0.57% | 12 894 950 | 226 701 | 56.00 | -1.06% | 429 281 | 7 632 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 44.00 | 0.00% | 1 320 | 30 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 39.70 | 0.00% | 0 | 0 | ||||||||||
| ÚJI | 86.50 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 122.20 | -5.05% | 0 | 0 | ||||||||||
| TZP | 123.30 | -0.24% | 5 553 | 45 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 695.20 | +0.73% | 2 781 | 4 | ||||||||||
| TYLEX LETOVICE | 57.00 | -0.17% | 0 | 0 | ||||||||||
| TUSCULUM | 20.10 | 0.00% | 322 | 16 | ||||||||||
| TTP ELITEX | 15.30 | -10.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 132.00 | -0.07% | 129 418 | 973 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 33.00 | 0.00% | 2 928 | 90 | ||||||||||
| TRANSAKTA | 750.00 | 0.00% | 25 500 | 34 | ||||||||||
| TOS SVITAVY | 63.00 | 0.00% | 945 | 15 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 34.50 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.60 | -5.00% | 0 | 0 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.70 | +1.08% | 1 346 | 72 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 220.30 | +8.04% | 1 322 | 6 | ||||||||||
| TOMOS PRAHA | 157.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 63.00 | -3.22% | 25 812 | 395 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | 0.00% | 5 056 | 193 | ||||||||||
| TILIA-LDS | 123.00 | 0.00% | 1 230 | 10 | ||||||||||
| THRALL VAGONKA ST. | 7.90 | +8.21% | 1 620 | 205 | ||||||||||
| TEZAS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 10.10 | -9.82% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
