Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| Poehled kurzu cenných papíru - 28.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 361.00 | 0.00% | 0 | 0 | 1 335.00 | -0.74% | 290 787 | 218 | ||||||
| IF OBCHODU | 1 075.00 | 0.00% | 0 | 0 | 1 049.10 | -1.02% | 168 835 | 161 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 032.30 | +0.15% | 49 529 | 48 | ||||||
| JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 455.00 | +4.35% | 46 281 | 104 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 063 334 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 22 536 694 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 315.00 | -0.03% | 21 509 | 69 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | 0.00% | 0 | 0 | 3 220.00 | +0.62% | 93 703 | 29 | ||||||
| 1.IF ŽIVNOBANKA | 660.10 | 0.00% | 83 168 | 125 | 656.10 | -0.30% | 405 515 | 617 | ||||||
| 770930003270 | 0.00 | 0.00% | ||||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 66.00 | -6.91% | 3 117 | 47 | ||||||
| ALIACHEM | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||||
| APOLLÓN HOLDING | 25.23 | 0.00% | 0 | 0 | 26.00 | +3.58% | 36 399 | 1 422 | ||||||
| ARCELORMITTAL | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 7 525 | 524 | ||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 562.80 | -2.20% | 155 306 | 270 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 9.00 | 0.00% | 3 969 | 441 | ||||||||||
| ČMD | 35.30 | 0.00% | 0 | 0 | 37.10 | -7.71% | 11 350 | 291 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 110.25 | 0.00% | 0 | 0 | 115.20 | +14.74% | 63 835 | 590 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 131 068 320 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 90 171 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 207 643 716 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 360.20 | -5.23% | 9 005 | 25 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 32 030 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | 0.00% | 14 489 | 23 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 327 608 | 306 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 505.00 | 0.00% | 25 250 | 50 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 42.30 | -2.53% | 5 034 | 119 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 307.00 | -3.45% | 2 456 | 8 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 328.60 | 0.00% | 0 | 0 | 383.10 | -0.57% | 174 281 | 455 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 891.60 | -1.28% | 175 009 | 194 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 501.00 | +4.37% | 0 | 0 | ||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 63.00 | -3.22% | 25 812 | 395 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
