Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| Poehled kurzu cenných papíru - 28.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 44.50 | -4.09% | 6 620 | 145 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.95% | 31 160 | 18 | ||||||
| LÁZNĚ VELICHOVKY | 429.00 | -3.94% | 4 289 | 10 | ||||||||||
| HOTEL PANORAMA | 317.00 | -3.93% | 19 054 | 59 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 122.10 | -3.85% | 31 994 | 252 | ||||||
| VET ASSETS | 57.02 | -5.00% | 0 | 0 | 61.50 | -3.75% | 27 166 | 419 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 164.00 | -3.58% | 7 872 | 48 | ||||||||||
| CHABAŘOVICKÉ STR. | 194.50 | -3.47% | 6 418 | 33 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 307.00 | -3.45% | 2 456 | 8 | ||||||
| NKT CABLES | 503.00 | -1.37% | 2 515 | 5 | 425.70 | -3.27% | 30 363 | 69 | ||||||
| TOMA | 76.50 | 0.00% | 0 | 0 | 63.00 | -3.22% | 25 812 | 395 | ||||||
| ČKD KUTNÁ HORA | 121.00 | -3.20% | 30 550 | 251 | ||||||||||
| ČSAD TŘINEC | 97.30 | -3.18% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
| UNITED ENERGY | 61.00 | -3.17% | 72 846 | 1 192 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 450.10 | -3.15% | 129 390 | 52 | ||||||
| CIMEX KONCERN | 86.10 | -2.93% | 17 200 | 196 | ||||||||||
| ŽĎAS | 150.91 | 0.00% | 0 | 0 | 162.20 | -2.93% | 46 727 | 289 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.40 | -2.85% | 7 984 | 385 | ||||||
| TESLA JIHLAVA | 178.10 | -2.83% | 18 716 | 107 | ||||||||||
| LESY KRNOV | 72.90 | -2.80% | 2 852 | 39 | ||||||||||
| FAGRON | 17.50 | -2.77% | 34 022 | 1 900 | ||||||||||
| SIDIA | 350.00 | -2.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
| PEKÁRNA LIBEREC | 61.60 | -2.68% | 0 | 0 | ||||||||||
| O2 C.R. | 311.80 | -3.11% | 231 475 117 | 737 689 | 310.00 | -2.60% | 815 974 | 2 635 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 42.30 | -2.53% | 5 034 | 119 | ||||||
| VOD.A KAN.PARDUBIC | 157.20 | -2.42% | 11 121 | 67 | ||||||||||
| KOMERČNÍ BANKA | 1 033.00 | -2.91% | 107 927 585 | 104 030 | 1 023.40 | -2.40% | 782 705 | 762 | ||||||
| LESOSTAVBY ŠUMPERK | 21.50 | -2.27% | 1 720 | 80 | ||||||||||
| BIOCEL | 487.10 | 0.00% | 0 | 0 | 562.80 | -2.20% | 155 306 | 270 | ||||||
| CONSUS IF | 40.40 | -2.17% | 4 839 | 120 | ||||||||||
| DROGERIE IK ÚS.N.L | 45.00 | -2.17% | 0 | 0 | ||||||||||
| PLOMA | 134.40 | -2.04% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 81.50 | -1.80% | 1 141 | 14 | ||||||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 145.00 | -1.80% | 196 654 | 170 | ||||||
| STS PRACHATICE | 23.60 | -1.66% | 0 | 0 | ||||||||||
| PANKRÁC | 433.00 | -1.59% | 3 464 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.80 | -1.57% | 48 076 | 517 | ||||||||||
| PLIVA - LACHEMA | 410.00 | 0.00% | 0 | 0 | 430.10 | -1.53% | 860 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.00 | 0.00% | 0 | 0 | 224.00 | -1.36% | 147 665 | 630 | ||||||
| ČSAD Č. BUDĚJOVICE | 111.10 | -1.33% | 10 221 | 92 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 891.60 | -1.28% | 175 009 | 194 | ||||||
| JITKA JINDŘ.HRADEC | 165.00 | -1.25% | 3 960 | 24 | ||||||||||
| B.G.M. CAPITAL | 173.00 | -1.14% | 10 898 | 63 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | -1.14% | 112 186 | 405 | ||||||||||
| UNIPETROL | 57.09 | -0.57% | 12 894 950 | 226 701 | 56.00 | -1.06% | 429 281 | 7 632 | ||||||
| IF OBCHODU | 1 075.00 | 0.00% | 0 | 0 | 1 049.10 | -1.02% | 168 835 | 161 | ||||||
| ZEMSKÁ | 10.00 | -0.99% | 250 | 25 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.10 | -0.85% | 7 045 | 298 | ||||||
| ČSAD KYJOV | 71.70 | -0.82% | 0 | 0 | ||||||||||
| GRANITOL | 282.30 | -0.80% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 236.00 | -5.00% | 3 708 | 3 | 1 310.50 | -0.80% | 54 401 | 41 | ||||||
| VÍNO BZENEC | 62.50 | -0.79% | 5 995 | 93 | ||||||||||
| II.EPIC HOLDING | 183.60 | -0.75% | 82 845 | 450 | ||||||||||
| IF BOHATSTVÍ | 1 361.00 | 0.00% | 0 | 0 | 1 335.00 | -0.74% | 290 787 | 218 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 410.00 | -0.73% | 24 004 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 088.00 | 0.00% | 0 | 0 | 1 062.30 | -0.71% | 196 615 | 185 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 7 525 | 524 | ||||||
| AKRO OPF PROG.SPOL | 59.60 | -0.66% | 27 521 | 459 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
