Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| Poehled kurzu cenných papíru - 28.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 5.80 | +1.75% | 10 403 | 1 735 | ||||||||||
| SEVEROČESKÉ DOLY | 320.00 | 0.00% | 0 | 0 | 312.70 | +1.69% | 64 231 | 200 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 555.00 | +1.60% | 15 590 | 10 | ||||||
| MINERVA BOSKOVICE | 205.00 | +1.43% | 26 428 | 129 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.10% | 485 200 | 460 | 1 040.00 | +1.36% | 712 885 | 690 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 774.90 | +1.30% | 5 374 | 7 | ||||||
| VODOH.OPR.A STROJ. | 38.80 | +1.30% | 8 722 | 225 | ||||||||||
| ARCELORMITTAL | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||||
| PLYNOPROJEKT PRAHA | 532.90 | +1.25% | 20 728 | 39 | ||||||||||
| HOTEL FORUM PRAHA | 446.00 | +1.24% | 54 161 | 123 | ||||||||||
| VÍNO MIKULOV | 407.00 | +1.19% | 4 454 | 11 | ||||||||||
| LESNÍ SPOL.JM LESY | 162.00 | +1.18% | 39 749 | 246 | ||||||||||
| SPOLANA | 79.00 | +0.06% | 2 054 | 26 | 86.10 | +1.17% | 20 725 | 241 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | +1.38% | 66 240 | 92 | 571.40 | +1.13% | 0 | 0 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.70 | +1.08% | 1 346 | 72 | ||||||
| VOD.A KAN.TRUTNOV | 118.30 | +1.02% | 11 121 | 95 | ||||||||||
| TESLA KARLÍN | 50.00 | +1.01% | 7 377 | 148 | ||||||||||
| MASSAG | 30.00 | +1.01% | 780 | 26 | ||||||||||
| ČESKÁ ZBROJOVKA | 362.70 | +4.98% | 15 959 | 44 | 386.50 | +0.88% | 116 062 | 300 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 66 048 | 564 | ||||||
| CIMEX KONCERN | 24.10 | +0.83% | 0 | 0 | ||||||||||
| NATURAMYL | 148.90 | +0.81% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 123.00 | +0.73% | 11 562 | 94 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 695.20 | +0.73% | 2 781 | 4 | ||||||||||
| ELROZ | 75.70 | +0.66% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 172.30 | +0.64% | 16 885 | 98 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 950.00 | 0.00% | 0 | 0 | 3 220.00 | +0.62% | 93 703 | 29 | ||||||
| ŠKODA PRAHA | 96.00 | +0.64% | 288 | 3 | 99.20 | +0.60% | 794 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 160.00 | +0.56% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 315.10 | +0.55% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 2 020 | 1 | ||||||
| ŠMERAL BRNO | 45.30 | +0.44% | 3 619 | 80 | ||||||||||
| TEREOS TTD | 22.70 | +0.44% | 43 921 | 2 025 | ||||||||||
| SM VOD.A KAN.OVA | 402.60 | 0.00% | 0 | 0 | 419.00 | +0.43% | 11 296 | 27 | ||||||
| ČECHOFRACHT | 1 516.00 | +0.39% | 3 032 | 2 | ||||||||||
| INOVA | 512.00 | +0.39% | 0 | 0 | ||||||||||
| PREFA PRAHA | 182.00 | +0.38% | 16 755 | 92 | ||||||||||
| CEMBRIT MORAVIA | 518.50 | +0.25% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 41.10 | +0.24% | 0 | 0 | ||||||||||
| MORAVIAFROST | 42.20 | +0.23% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 423.00 | +0.23% | 5 068 | 12 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 97.40 | +0.20% | 0 | 0 | ||||||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 315.80 | +0.19% | 5 680 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 281.10 | +0.17% | 1 968 | 7 | ||||||||||
| LIGNA PRAHA | 601.00 | +0.16% | 3 606 | 6 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 032.30 | +0.15% | 49 529 | 48 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.80 | +0.12% | 14 980 | 46 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 160.00 | +0.12% | 23 848 | 155 | ||||||||||
| ŽPSV UH. OSTROH | 450.60 | +0.11% | 162 630 | 360 | ||||||||||
| JIZERSKÉ SKLO | 304.60 | +0.09% | 913 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 107.20 | +0.09% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 201.00 | +0.08% | 14 406 | 12 | ||||||||||
| CHODSKÉ VOD.A KAN. | 115.10 | +0.08% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 263.30 | +0.07% | 2 634 | 10 | ||||||||||
| HP | 3 073.40 | +0.04% | 27 661 | 9 | ||||||||||
| IF BOH.DOP.KOMEN. | 575.30 | +0.03% | 147 293 | 256 | ||||||||||
| SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 320.60 | +0.03% | 65 939 | 50 | ||||||
| VINIUM | 250.20 | +0.03% | 22 765 | 91 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 44.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 849.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
