Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| Poehled kurzu cenných papíru - 28.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 75.70 | +0.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 360.20 | -5.23% | 9 005 | 25 | ||||||
| ENERGOAQUA 18,0/02 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 120.26 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 43.10 | 0.00% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 270.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 58.30 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 142.50 | 0.00% | 0 | 0 | 110.50 | +3.07% | 5 654 | 51 | ||||||
| EURO RŮSTOVÝ OPF | 0 | 0 | ||||||||||||
| EUROGARANT | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 740.00 | 0.00% | 57 720 | 78 | 730.00 | +2.78% | 1 483 125 | 2 005 | ||||||
| EUTECH ŠTERBERK | 12.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 17.50 | -2.77% | 34 022 | 1 900 | ||||||||||
| FALCON MIMOŇ | 52.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 65.30 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 122.10 | -3.85% | 31 994 | 252 | ||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 550.00 | -0.18% | 91 766 | 168 | ||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 37.00 | -9.97% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| FORESTA | 63.20 | 0.00% | 3 096 | 49 | ||||||||||
| FORMTRADE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 16.00 | +3.22% | 7 163 | 453 | ||||||||||
| FORTE | 21.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 33.20 | +9.93% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 97.40 | +0.20% | 0 | 0 | ||||||||||
| FRIGERA | 16.20 | -10.00% | 0 | 0 | ||||||||||
| FRIGERA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 142.50 | +9.95% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 160.00 | 0.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 70.30 | 0.00% | 984 | 14 | ||||||||||
| GEODEZIE BRNO | 673.00 | -0.07% | 4 038 | 6 | ||||||||||
| GEOTEST BRNO | 500.10 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 17.80 | +9.87% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRAFIATISK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| GRANITOL | 282.30 | -0.80% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 181.10 | 0.00% | 3 984 | 22 | ||||||||||
| GUMOTEX | 185.60 | -0.42% | 1 856 | 10 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 0 | 0 | ||||||||||
| HACAR | 53.00 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 891.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 368.00 | 0.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 132.00 | -0.37% | 1 850 | 14 | ||||||||||
| HIKOR PÍSEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 020 083 | 20 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 081 750 | 10 | ||||||||||
| HMO LOGISTIKA OL | 20.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 555.00 | +1.60% | 15 590 | 10 | ||||||
| HOLCIM ČESKO | 1 332.00 | +4.72% | 6 660 | 5 | 1 450.00 | +3.42% | 4 350 | 3 | ||||||
| HOME | 43.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.60 | +9.67% | 14 591 | 1 153 | ||||||||||
| HOTEL BAVOR | 59.30 | 0.00% | 830 | 14 | ||||||||||
| HOTEL ČERNIGOV | 203.50 | -9.99% | 2 021 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
