Nejnižší kurz, RM Systém dne 28.11.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| Poehled kurzu cenných papíru - 28.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 10.10 | -9.82% | 0 | 0 | ||||||||||
| STATUS | 11.00 | 0.00% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 11.00 | -5.98% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 11.90 | 0.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 12.00 | 0.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | -3.17% | 220 | 18 | ||||||
| AVIA NOVOSEDLY | 13.10 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 13.30 | 0.00% | 0 | 0 | ||||||||||
| VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 13.60 | +9.67% | 14 591 | 1 153 | ||||||||||
| CHEMONT BRNO | 13.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 7 525 | 524 | ||||||
| WIENERBERGER C.P. | 14.30 | 0.00% | 8 294 | 580 | ||||||||||
| COLORLAK | 14.40 | -10.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.60 | 0.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 14.80 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ MONTÁŽE | 15.00 | -6.25% | 0 | 0 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 15.00 | -9.09% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 15.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 15.30 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 15.40 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 16.00 | +3.22% | 7 163 | 453 | ||||||||||
| EGRETTA PORTFOL | 16.10 | 0.00% | 644 | 40 | ||||||||||
| DŘEVOKOMB. VRBNO | 16.20 | 0.00% | 0 | 0 | ||||||||||
| FRIGERA | 16.20 | -10.00% | 0 | 0 | ||||||||||
| VELVANA | 16.40 | 0.00% | 0 | 0 | ||||||||||
| PRIMONA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 17.00 | 0.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 17.00 | +6.25% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 17.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 17.50 | -2.77% | 34 022 | 1 900 | ||||||||||
| STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 17.80 | +9.87% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 17.90 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 18.00 | 0.00% | 0 | 0 | ||||||||||
| OSEVA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 815 | 45 | ||||||||||
| DOMINO TŘEBÍČ | 18.50 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 18.70 | +1.08% | 1 346 | 72 | ||||||
| VELAMOS SOBOTÍN | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 19.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 19.30 | 0.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 19.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOTERM | 20.00 | 0.00% | 0 | 0 | ||||||||||
| LITES | 20.00 | 0.00% | 500 | 25 | ||||||||||
| GALANT MIKULOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 20.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 20.00 | 0.00% | 0 | 0 | ||||||||||
| STAVCENT | 20.00 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 20.10 | 0.00% | 322 | 16 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.40 | -2.85% | 7 984 | 385 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 2 781 | 135 | ||||||
| SLEZSKÝ KÁMEN | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
