Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2001
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| Poehled kurzu cenných papíru - 28.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 174 318 | 2 681 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.10 | -0.85% | 7 045 | 298 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 603.20 | -2.70% | 177 011 | 278 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.00 | -3.95% | 31 160 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 2 020 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 120.60 | -0.48% | 3 362 | 3 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 20.40 | -2.85% | 7 984 | 385 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 95 778 833 | 90 | ||||||||||
| PIVOVAR RADEGAST | 1 440.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 73 673 | 46 | ||||||
| PLIVA - LACHEMA | 410.00 | 0.00% | 0 | 0 | 430.10 | -1.53% | 860 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 310 | 14 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 088.00 | 0.00% | 0 | 0 | 1 062.30 | -0.71% | 196 615 | 185 | ||||||
| K-T-V INVEST | 300.00 | 0.00% | 0 | 0 | 315.80 | +0.19% | 5 680 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 300.00 | 0.00% | 0 | 0 | 275.00 | -10.74% | 4 532 | 16 | ||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 240.50 | -7.50% | 7 927 | 33 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 76.70 | -9.76% | 10 316 | 128 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 27 557 500 | 200 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 3 990 | 2 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 118.00 | +0.85% | 66 048 | 564 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 450.10 | -3.15% | 129 390 | 52 | ||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 160.00 | +0.56% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.50 | -10.00% | 473 | 21 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 410.00 | -0.73% | 24 004 | 7 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 774.90 | +1.30% | 5 374 | 7 | ||||||
| KABELOVNA DĚČÍN | 0.00 | 0.00% | 1 110.00 | 0.00% | 0 | 0 | ||||||||
| KABELOVNA DĚČÍN | 0.00 | 0.00% | 1 691.00 | 0.00% | 8 372 | 5 | ||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 61 605 | 43 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 54 278 891 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 84 451 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | 0.00% | 17 300 | 10 | ||||||
| ČESKÝ UPF | 1 180.00 | 0.00% | 0 | 0 | 1 145.00 | -1.80% | 196 654 | 170 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 512 | 63 | ||||||
| ETA | 142.50 | 0.00% | 0 | 0 | 110.50 | +3.07% | 5 654 | 51 | ||||||
| EUROVIA CS | 740.00 | 0.00% | 57 720 | 78 | 730.00 | +2.78% | 1 483 125 | 2 005 | ||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 122.10 | -3.85% | 31 994 | 252 | ||||||
| FINOP HOLDING | 523.40 | 0.00% | 0 | 0 | 550.00 | -0.18% | 91 766 | 168 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 020 083 | 20 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 081 750 | 10 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 555.00 | +1.60% | 15 590 | 10 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 11 368 470 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 683 330 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 950.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 56 331 657 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 46 422 000 | 4 000 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
