Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
Poehled kurzu cenných papíru - 28.11.2001 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 96.00 | +0.64% | 288 | 3 | 99.20 | +0.60% | 794 | 8 | ||||
ARCELORMITTAL | 23.00 | 0.00% | 345 | 15 | 24.00 | +1.26% | 70 734 | 2 948 | ||||
ALIACHEM | 5.33 | +2.50% | 384 | 72 | 6.30 | -7.35% | 12 698 | 1 934 | ||||
ALIACHEM | 58.90 | 0.00% | 589 | 10 | 59.90 | -4.92% | 12 964 | 206 | ||||
PPF INVEST.HOLDING | 435.10 | -4.18% | 1 305 | 3 | 457.00 | -0.28% | 389 794 | 849 | ||||
SPOLEK CH.HUT.VÝR. | 87.50 | -3.85% | 1 313 | 15 | 107.20 | +9.27% | 91 036 | 867 | ||||
SPOLANA | 79.00 | +0.06% | 2 054 | 26 | 86.10 | +1.17% | 20 725 | 241 | ||||
JM ENERGETIKA | 2 203.00 | -4.88% | 2 203 | 1 | 2 204.00 | -8.14% | 50 234 | 23 | ||||
NKT CABLES | 503.00 | -1.37% | 2 515 | 5 | 425.70 | -3.27% | 30 363 | 69 | ||||
VČ ENERGETIKA | 1 236.00 | -5.00% | 3 708 | 3 | 1 310.50 | -0.80% | 54 401 | 41 | ||||
ČKD PRAHA HOLDING | 9.00 | 0.00% | 3 969 | 441 | ||||||||
HOLCIM ČESKO | 1 332.00 | +4.72% | 6 660 | 5 | 1 450.00 | +3.42% | 4 350 | 3 | ||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 12 000 | 6 | 1 701.10 | 0.00% | 3 402 | 2 | ||||
ČESKÁ ZBROJOVKA | 362.70 | +4.98% | 15 959 | 44 | 386.50 | +0.88% | 116 062 | 300 | ||||
EUROVIA CS | 740.00 | 0.00% | 57 720 | 78 | 730.00 | +2.78% | 1 483 125 | 2 005 | ||||
TEPLÁRNA Č.BUDĚJ. | 720.00 | +1.38% | 66 240 | 92 | 571.40 | +1.13% | 0 | 0 | ||||
1.IF ŽIVNOBANKA | 660.10 | 0.00% | 83 168 | 125 | 656.10 | -0.30% | 405 515 | 617 | ||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 152 950 | 350 | 430.00 | -0.06% | 161 160 | 375 | ||||
P.I.F. | 884.00 | -0.67% | 222 768 | 252 | 871.00 | 0.00% | 1 002 534 | 1 149 | ||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | -0.10% | 485 200 | 460 | 1 040.00 | +1.36% | 712 885 | 690 | ||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 081 750 | 10 | ||||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 11 368 470 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 683 330 | 1 000 | 9 400.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 57.09 | -0.57% | 12 894 950 | 226 701 | 56.00 | -1.06% | 429 281 | 7 632 | ||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 21 616 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 020 083 | 20 | ||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 063 334 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 22 536 694 | 2 | ||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 27 557 500 | 200 | ||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 944 717 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 32 030 000 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ SPOŘITELNA | 295.20 | -0.81% | 33 645 791 | 113 830 | 291.80 | -0.57% | 198 414 | 679 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 36 116 725 | 3 260 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 45 272 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL KB 8,125/04 | 105.00 | 0.00% | 45 345 556 | 4 000 | 10 815.00 | -8.84% | 0 | 0 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 46 422 000 | 4 000 | ||||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 49 370 490 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 54 278 891 | 5 000 | 10 675.00 | 0.00% | 0 | 0 | ||||
HZL KB 8,00/04 | 109.42 | 0.00% | 56 331 657 | 5 000 | 10 510.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 388.80 | -3.02% | 81 487 718 | 205 338 | 385.00 | -5.54% | 745 903 | 1 903 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 84 451 250 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 7 470.00 | +2.40% | 88 621 613 | 11 993 | 7 383.20 | +1.94% | 409 055 | 56 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 90 171 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 95 778 833 | 90 | ||||||||
ČEZ | 79.49 | +1.91% | 104 607 811 | 1 336 081 | 80.00 | +3.49% | 1 828 656 | 23 459 | ||||
KOMERČNÍ BANKA | 1 033.00 | -2.91% | 107 927 585 | 104 030 | 1 023.40 | -2.40% | 782 705 | 762 | ||||
DALKIA 13,90/02 | 100.00 | 0.00% | 131 068 320 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 152 214 680 | 14 000 | 10 635.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 190 074 749 | 1 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 207 643 716 | 6 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 220 620 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 311.80 | -3.11% | 231 475 117 | 737 689 | 310.00 | -2.60% | 815 974 | 2 635 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 784 183 459 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 050 729 433 | 185 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 974 471 265 | 332 000 | 12 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB