Nejnižší kurz, RM Systém dne 28.11.2002
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| Poehled kurzu cenných papíru - 28.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 950.00 | +7.95% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 980.00 | +6.52% | 14 700 | 15 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 003.00 | -0.45% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 010.20 | +0.51% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 025.20 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +1.15% | 57 485 | 55 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 090.00 | +0.92% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 110.50 | +0.85% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 123.00 | +0.17% | 5 615 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 162.00 | +0.17% | 26 722 | 23 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 67 310 | 53 | ||||||
| POŠT.TISK.CENIN | 1 334.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 1 360.30 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +7.91% | 47 000 | 34 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 490.00 | +2.75% | 8 940 | 6 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 512.00 | +0.39% | 90 602 | 60 | ||||||
| VINNÉ SKL.VALTICE | 1 530.60 | +9.99% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 650.00 | +0.57% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 701.10 | -10.51% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 820.00 | +6.74% | 151 060 | 83 | ||||||
| KABELOVNA DĚČÍN | 1 890.10 | 0.00% | 75 850 | 41 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.24% | 3 818 | 2 | ||||||
| OSTRAV.VOD.A KAN. | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 080.00 | -0.23% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 090.00 | +1.95% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 123.40 | -3.99% | 8 494 | 4 | ||||||
| KOMERČNÍ BANKA | 2 138.00 | -0.14% | 379 106 533 | 177 791 | 2 132.10 | -0.10% | 5 863 703 | 2 764 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | -2.72% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 200.00 | +8.26% | 8 803 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 311.30 | +0.05% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 22 050 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 502.40 | 0.00% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 516.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 601.40 | +0.01% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 401 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | -1.04% | 23 600 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 997.80 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 353.60 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 600.10 | +1.21% | 0 | 0 | ||||||
| YTONG | 3 688.50 | +3.14% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 49 200 | 12 | 4 000.10 | +0.01% | 99 908 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | 0.00% | 0 | 0 | 4 275.50 | +2.99% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 22 496 880 | 2 000 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
