Největší objemy, RM Systém dne 28.11.2002
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.12.2002 3.12.2002 2.12.2002 29.11.2002 28.11.2002 |
| Poehled kurzu cenných papíru - 28.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 430.10 | +2.89% | 4 963 | 12 | ||||||
| MSA | 195.10 | -2.54% | 4 879 | 25 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.40 | -0.27% | 4 624 | 63 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 268.60 | 0.00% | 4 144 | 15 | ||||||
| ALIACHEM | 53.80 | 0.00% | 0 | 0 | 70.30 | +0.14% | 4 143 | 59 | ||||||
| SEMPERFLEX OPTIMIT | 512.00 | -9.98% | 4 096 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 909.10 | +0.24% | 3 818 | 2 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 626.80 | 0.00% | 3 761 | 6 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | 0.00% | 3 606 | 5 | ||||||
| B.G.M. HOLDING | 174.80 | +0.17% | 3 496 | 20 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | -1.58% | 3 100 | 2 | ||||||
| ELEKTROPORC.LOUNY | 245.10 | +1.91% | 2 941 | 12 | ||||||||||
| RUBÍN DYN.IF | 550.00 | +1.55% | 2 750 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 74.00 | +0.95% | 2 220 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 384.90 | +0.46% | 1 925 | 5 | ||||||
| VOD.A KAN.ZLÍN | 157.60 | -6.69% | 1 891 | 12 | ||||||||||
| PLOMA | 315.00 | -1.56% | 1 890 | 6 | ||||||||||
| ŠMERAL BRNO | 80.00 | 0.00% | 1 600 | 20 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -2.36% | 1 488 | 40 | ||||||
| B.G.M. CAPITAL | 236.10 | -5.02% | 1 417 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 1 414 | 2 | ||||||||||
| SELGEN | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| DIMENSION | 58.20 | -4.43% | 1 164 | 20 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 1 088 | 16 | ||||||
| ZZN POLABÍ | 30.00 | 0.00% | 1 020 | 34 | ||||||||||
| MILETA | 82.20 | -0.24% | 986 | 12 | ||||||||||
| OTAVAN TŘEBOŇ | 56.60 | +0.53% | 906 | 16 | ||||||||||
| TEPNA | 55.00 | 0.00% | 825 | 15 | ||||||||||
| RAAB KARCH.STAVIVA | 81.50 | 0.00% | 815 | 10 | ||||||||||
| DERMACOL | 386.40 | -9.78% | 773 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 741.10 | -3.76% | 741 | 1 | ||||||
| SILON | 288.00 | -4.47% | 576 | 2 | ||||||||||
| HOTEL PANORAMA | 515.10 | +3.87% | 515 | 1 | ||||||||||
| DKF HOLDING | 6.20 | 0.00% | 310 | 50 | ||||||||||
| TEPNA | 87.80 | 0.00% | 263 | 3 | ||||||||||
| TESLA KARLÍN | 66.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 423.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 882.00 | 0.00% | 0 | 0 | 1 003.00 | -0.45% | 0 | 0 | ||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 530.60 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 762.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VODÁRENSKÁ | 307.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 140.00 | -2.72% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 688.50 | +3.14% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | -6.38% | 0 | 0 | ||||||||||
| VLNAP | 57.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 199.30 | -4.45% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 156.70 | -12.99% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
