Dluhopisy, Referenční ceny Burza ze dne28.11.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 28.11.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 101.94 | +0.03% | 102.24 | +0.03% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 115.53 | -0.16% | 115.97 | -0.16% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 96.74 | -0.09% | 97.04 | -0.09% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 103.13 | -0.01% | 103.39 | -0.01% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 4,00/10 | 98.18 | -0.05% | 98.48 | -0.05% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.16 | -0.04% | 105.5 | -0.04% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.13 | 0.00% | 100.47 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 98.33 | -0.05% | 98.63 | -0.05% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 114.83 | -0.15% | 115.33 | -0.15% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.94 | -0.04% | 120.24 | -0.04% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.03 | 0.00% | 97.53 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.7 | -0.08% | 113.18 | -0.08% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.1 | +0.03% | 99.43 | +0.03% | 2.47 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 98.38 | -0.02% | 98.88 | -0.02% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 105.85 | -0.03% | 106.35 | -0.03% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 108.2 | -0.03% | 108.7 | -0.03% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 112.05 | -0.07% | 112.55 | -0.07% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 103.35 | -0.03% | 103.85 | -0.03% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 101.01 | -0.02% | 101.46 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 109.13 | +0.17% | 109.58 | +0.21% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 103.1 | -0.15% | 103.5 | -0.12% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 102.82 | -0.01% | 103.18 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 111.33 | -0.02% | 111.83 | -0.02% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 99.99 | 0.00% | 100.27 | 0.00% | 2.43 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 100.78 | -0.11% | 101.08 | -0.11% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 104.11 | -0.10% | 104.39 | -0.10% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 2.19 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 139.18 | -0.16% | 139.68 | -0.16% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 113.25 | 0.00% | 113.9 | 0.00% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.11 | -0.10% | 105.39 | -0.09% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.95 | 0.00% | 100.25 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.42 | -0.13% | 96.72 | -0.13% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.72 | -0.05% | 99.97 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 91.69 | -0.14% | 91.99 | -0.14% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 92.42 | -0.45% | 92.72 | -0.45% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.31 | -0.16% | 106.61 | -0.14% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102.88 | -0.02% | 103.08 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.79 | -0.22% | 109.09 | -0.22% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.77 | -0.08% | 113.07 | -0.08% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.7 | -0.05% | 114 | -0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.98 | 0.00% | 105.25 | 0.00% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.74 | -0.13% | 118.04 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.36 | -0.01% | 103.62 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.93 | -0.01% | 101.19 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.04 | -0.02% | 107.34 | -0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.15 | +0.08% | 98.5 | +0.07% | 2.28 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 96.99 | -0.05% | 97.33 | -0.06% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 95.76 | -0.02% | 96.06 | -0.02% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 102.73 | -0.15% | 105.9 | -0.14% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
01.03. 22:20 KB Fenyle (pavelpetr, Akcie ČEZ)
01.03. 22:05 Kdo nedá na drona ať dá na tomovku. (pavelpetr, Akcie ČEZ)
01.03. 21:38 Vítek (Newbie, Akcie ORCO Property Group)
01.03. 21:02 KB Fenyle (Stockman, Akcie ČEZ)
01.03. 20:37 Vítek (wittig, Akcie ORCO Property Group)
01.03. 20:23 KB Fenyle (pavelpetr, Akcie ČEZ)
01.03. 20:12 Slava Ukrajini! Herojam slava! (On the roa, Akcie ČEZ)
01.03. 20:08 Slava Ukrajini! Herojam slava! (Rup nepřih, Akcie ČEZ)
01.03. 20:05 Vítek (myslitel, Akcie ORCO Property Group)
01.03. 19:57 Slava Ukrajini! Herojam slava! (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Eli Lilly zlevnil svůj lék na hubnutí: Přístupnější léčba nebo promyšlený obchodní krok?
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
