Největší počet převedených cenných papírů, Burza Praha dne 28.11.2007
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
Poehled kurzu cenných papíru - 28.11.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||||
ERSTE GROUP BANK A | 1 222.00 | +4.00% | 985 407 109 | 831 331 | 1 227.40 | +3.96% | 15 613 248 | 13 213 | ||||||
O2 C.R. | 551.50 | +0.51% | 240 924 177 | 438 494 | 552.80 | +0.41% | 3 143 344 | 5 728 | ||||||
UNIPETROL | 320.30 | +1.84% | 110 767 998 | 349 877 | 320.00 | +1.10% | 4 168 134 | 13 061 | ||||||
ZENTIVA | 952.00 | +1.16% | 200 425 500 | 210 592 | 958.20 | +1.68% | 1 849 979 | 1 944 | ||||||
KOMERČNÍ BANKA | 4 032.00 | +2.00% | 612 717 596 | 154 285 | 4 047.00 | +1.77% | 1 481 564 | 371 | ||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 325 896 739 | 130 299 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 914.00 | +1.81% | 104 942 136 | 55 846 | 1 922.50 | +1.95% | 0 | 0 | ||||||
PFNONWOVENS | 708.00 | +1.65% | 36 936 934 | 52 312 | 711.00 | +1.71% | 515 970 | 730 | ||||||
AAA AUTO | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
CPI FIM | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 297 596 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 276 588 535 | 26 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 245 616 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 217 898 172 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 66.20 | -4.04% | 1 335 300 | 20 000 | ||||||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 196 324 708 | 18 513 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG II. | 44.79 | +1.11% | 766 800 | 18 000 | ||||||||||
CECE BANKING TL | 106.91 | +13.72% | 1 678 050 | 17 000 | ||||||||||
PX TURBO LONG I. | 34.99 | +1.42% | 501 900 | 15 000 | ||||||||||
VET ASSETS | 15.47 | -0.19% | 183 329 | 11 787 | 20.80 | -5.45% | 158 618 | 7 484 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 100 972 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 98 403 850 | 9 343 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 226.00 | -3.52% | 73 847 032 | 8 947 | 8 200.00 | -3.52% | 654 014 | 78 | ||||||
ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 64 059 792 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 56 165 267 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. TURBO LONG | 19.29 | +3.21% | 99 000 | 5 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 440 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 107,5 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||||
ROTX TL | 70.91 | -4.45% | 185 550 | 2 500 | ||||||||||
PX INDEX CERT. | 174.63 | +0.52% | 345 860 | 2 000 | ||||||||||
GOLD TURBO LONG | 459.20 | -3.89% | 467 400 | 1 000 | ||||||||||
CECE TL | 241.70 | +6.85% | 118 000 | 500 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 59 115 278 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 999 802 | 305 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 1 921 512 | 190 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 505 924 503 | 43 | ||||||||||
ERBA FUT MAR08 | 1 220.00 | +1.92% | 2 051 800 | 17 | ||||||||||
PX FUT MAR08 | 1 781.00 | +0.23% | 2 491 400 | 14 | ||||||||||
ERBA FUT DEC07 | 1 215.00 | +2.53% | 1 087 000 | 9 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 8 075 067 | 8 | ||||||||||
CEZ FUT DEC07 | 1 335.00 | -1.11% | 403 000 | 3 | ||||||||||
GOLD TS 935 | 238.00 | +7.79% | 0 | 0 | ||||||||||
GOLD | 1 441.00 | -1.37% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -1.58% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 300.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 726.60 | -2.15% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 434.20 | +7.85% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
19.07. 17:57 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:55 Indexy short (On the roa, Akcie ČEZ)
19.07. 17:52 Akcie Netflix (On the roa, Akcie ČEZ)
19.07. 17:30 Akcie Netflix (Fenyl, Akcie ČEZ)
19.07. 16:50 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 16:10 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB