Největší počet převedených cenných papírů, RM Systém dne 28.11.2008
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.12.2008 3.12.2008 2.12.2008 1.12.2008 28.11.2008 |
Poehled kurzu cenných papíru - 28.11.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
NWR | 81.23 | -0.38% | 99 815 661 | 1 227 980 | 80.70 | -1.34% | 7 574 741 | 93 198 | ||||||
UNIPETROL | 113.80 | +0.90% | 150 287 176 | 1 316 589 | 116.80 | -0.76% | 6 098 139 | 52 622 | ||||||
AAA AUTO | 8.59 | +3.87% | 602 088 | 69 490 | 8.40 | +5.00% | 247 122 | 28 779 | ||||||
O2 C.R. | 433.90 | +2.67% | 394 819 561 | 918 417 | 430.50 | +2.50% | 9 916 244 | 23 236 | ||||||
ČEZ | 792.00 | +5.07% | 920 140 268 | 1 191 965 | 782.80 | +4.37% | 16 442 020 | 21 299 | ||||||
ERSTE GROUP BANK A | 438.40 | +1.60% | 86 360 496 | 195 754 | 443.30 | +2.61% | 4 371 435 | 9 877 | ||||||
CPI FIM | 180.17 | -1.52% | 8 275 261 | 47 030 | 176.10 | -2.16% | 1 203 187 | 6 749 | ||||||
PFNONWOVENS | 237.60 | -2.46% | 5 369 854 | 22 495 | 242.00 | 0.00% | 920 161 | 3 740 | ||||||
CETV | 288.50 | +1.94% | 21 244 488 | 76 428 | 294.90 | +5.32% | 853 398 | 2 997 | ||||||
VET ASSETS | 8.40 | -1.18% | 6 573 | 774 | 8.90 | -1.11% | 8 079 | 943 | ||||||
KOMERČNÍ BANKA | 2 997.00 | -0.73% | 354 225 849 | 118 086 | 2 977.20 | -1.08% | 2 332 404 | 782 | ||||||
ECM | 276.60 | +2.41% | 6 748 519 | 24 085 | 279.70 | -0.88% | 203 806 | 732 | ||||||
TATRA | 125.00 | -8.75% | 74 813 | 598 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | -3.22% | 152 000 | 500 | ||||||||||
VIG | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
AVIA | 45.00 | -1.74% | 10 709 | 238 | ||||||||||
VÍTKOVICE | 449.50 | +5.76% | 76 583 | 175 | ||||||||||
INTEL CORP. | 273.10 | +2.09% | 36 022 | 132 | ||||||||||
DEUTSCHE TELEKOM | 263.10 | -1.46% | 28 961 | 110 | ||||||||||
MICROSOFT CORP. | 389.30 | -1.59% | 38 930 | 100 | ||||||||||
ARCELORMITTAL | 2 190.00 | +0.55% | 113 847 | 54 | ||||||||||
NOKIA CORP. | 275.10 | -2.44% | 14 488 | 52 | ||||||||||
PHILIP MORRIS ČR A | 6 668.00 | -1.59% | 59 739 561 | 8 847 | 6 823.10 | +1.94% | 183 319 | 27 | ||||||
BRNĚN.VODÁR.A KAN. | 1 204.00 | -9.76% | 16 856 | 14 | ||||||||||
PX INDEX CERT. | 86.50 | +2.96% | 85 250 | 1 000 | 85.70 | +3.50% | 168 | 2 | ||||||
POŠT.TISK.CENIN | 1 711.30 | -8.57% | 1 711 | 1 | ||||||||||
VOLKSWAGEN AG | 7 421.20 | +1.55% | 7 421 | 1 | ||||||||||
ZENTIVA | 1 063.00 | -0.09% | 82 663 521 | 77 850 | 1 044.60 | -1.35% | 1 045 | 1 | ||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 151.30 | +2.76% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 554.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 556.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 154.50 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB