Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2012
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
4.12.2012 3.12.2012 30.11.2012 29.11.2012 28.11.2012 |
Poehled kurzu cenných papíru - 28.11.2012 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.94 | +0.97% | 67 323 | 2 715 | 24.90 | -0.40% | 0 | 0 | ||||
AKRO OPF PROG.SPOL | 709.00 | 0.00% | 0 | 0 | ||||||||
CETV | 91.40 | -4.09% | 18 392 699 | 202 139 | 93.00 | -2.62% | 1 086 898 | 11 798 | ||||
CPI FIM | 65.95 | -3.38% | 8 114 827 | 119 316 | 66.10 | -2.94% | 1 196 631 | 17 776 | ||||
ČEZ | 662.00 | -2.35% | 586 062 980 | 882 608 | 663.50 | -1.83% | 7 295 410 | 10 939 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
E4U | 69.00 | +1.17% | 20 700 | 300 | 70.00 | 0.00% | 0 | 0 | ||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 750.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||
FORTUNA | 82.20 | +0.24% | 737 074 | 8 976 | 82.50 | +0.12% | 139 818 | 1 693 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 28.50 | -5.00% | 1 425 | 50 | 18.80 | +9.94% | 371 727 | 20 954 | ||||
KOMERČNÍ BANKA | 3 845.00 | -1.91% | 252 742 750 | 65 614 | 3 827.00 | -1.87% | 586 410 | 152 | ||||
NWR | 82.00 | 0.00% | 28 821 246 | 353 781 | 81.00 | -1.33% | 2 869 755 | 35 504 | ||||
O2 C.R. | 348.00 | -0.29% | 94 497 815 | 271 573 | 347.20 | -1.50% | 1 322 778 | 3 812 | ||||
PFNONWOVENS | 459.00 | -0.22% | 279 336 | 606 | 459.60 | -0.08% | 13 788 | 30 | ||||
PHILIP MORRIS ČR A | 10 700.00 | -1.83% | 26 397 480 | 2 444 | 10 800.00 | -0.83% | 118 955 | 11 | ||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 1 100 | 2 | 636.10 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 5 033 062 | 490 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 901 516 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 196 116 250 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 118 621 333 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 107 915 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 249 794 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 69 388 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 024 156 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 532 592 075 | 336 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 669.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 200 | 15 | ||||
UNIPETROL | 170.25 | +0.15% | 675 354 | 4 000 | 169.00 | 0.00% | 0 | 0 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.50 | -2.17% | 20 948 | 4 615 | ||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 885.10 | -1.11% | 1 027 786 | 1 164 | 875.00 | -1.90% | 65 625 | 75 | ||||
VÍTKOVICE | 395.00 | +1.20% | 19 750 | 50 | ||||||||
VOD.A KAN.TRUTNOV | 232.00 | 0.00% | 0 | 0 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB