Nejvyšší kurz, Burza Praha dne 28.11.2016
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
2.12.2016 1.12.2016 30.11.2016 29.11.2016 28.11.2016 |
Poehled kurzu cenných papíru - 28.11.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 545.40 | -0.60% | 0 | 0 | ||||||||||
VIG | 513.00 | -2.45% | 5 259 121 | 10 205 | 516.30 | -0.71% | 237 158 | 460 | ||||||
ERSTE TL 220 | 483.40 | -2.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 458.80 | -0.33% | 0 | 0 | ||||||||||
ČEZ | 426.90 | +0.33% | 210 892 539 | 498 470 | 425.00 | -0.45% | 2 785 607 | 6 631 | ||||||
EB WTI TL12 | 416.90 | -0.86% | 48 451 | 126 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 377.50 | +0.05% | 418 040 | 1 105 | 380.00 | -0.78% | 272 720 | 715 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 342.10 | -0.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 341.60 | +0.15% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 307.60 | +2.95% | 0 | 0 | ||||||||||
CTX | 302.40 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS09 | 299.10 | +5.02% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.40 | -0.55% | 0 | 0 | ||||||||||
KOMB TL 2300 | 272.40 | +3.34% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.90 | -0.85% | 0 | 0 | ||||||||||
CECEXT | 237.90 | -0.79% | 0 | 0 | ||||||||||
O2 C.R. | 233.00 | -0.85% | 13 844 709 | 59 306 | 235.90 | +0.38% | 73 159 | 310 | ||||||
CEZ TS 980 | 229.30 | -0.69% | 0 | 0 | ||||||||||
UNIPETROL | 183.00 | -0.27% | 1 566 809 | 8 597 | 183.00 | -0.44% | 4 026 | 22 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 166.90 | +9.34% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 143.95 | +0.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.55 | -1.34% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 134.65 | -1.36% | 0 | 0 | ||||||||||
EB KOM TS02 | 126.35 | -7.84% | 0 | 0 | ||||||||||
EB SIL TL07 | 122.90 | +1.53% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 116.30 | -2.72% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.70 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 105.65 | +0.33% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.10 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | +0.10% | 22 329 706 | 21 421 758 | ||||||||||
E4U | 103.00 | +2.18% | 294 942 | 3 040 | 103.00 | +3.00% | 26 902 | 269 | ||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB