Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2018
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| Poehled kurzu cenných papíru - 28.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VIG TL03 | 9.86 | -14.19% | 10 400 | 1 000 | ||||||||||
| EB GBPCZK TS04 | 13.20 | -9.77% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 4.84 | -8.51% | 0 | 0 | ||||||||||
| EB WTI TL12 | 329.01 | -5.85% | 49 426 | 141 | ||||||||||
| EB VIG TL02 | 28.10 | -5.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 452.07 | -4.28% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.32 | -3.62% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.01 | -3.28% | 0 | 0 | ||||||||||
| EB GLD TL9 | 234.54 | -3.11% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.78 | -2.81% | 0 | 0 | ||||||||||
| EB DAX TL12 | 161.27 | -2.76% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.26 | -2.69% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.20 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.83 | -2.25% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.40 | -2.24% | 0 | 0 | ||||||||||
| EB VOW TL02 | 76.71 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.53 | -1.72% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 196.99 | -1.57% | 0 | 0 | ||||||||||
| VIG | 598.50 | -1.56% | 7 053 601 | 11 769 | 600.50 | -1.55% | 345 839 | 574 | ||||||
| EB KOM TL5 | 122.42 | -1.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.50 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 208.13 | -1.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.78 | -1.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.09 | -0.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 177.10 | -0.85% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -0.85% | 849 891 | 14 602 | 58.70 | +0.34% | 33 459 | 570 | ||||||
| EB DAX TL11 | 617.25 | -0.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 288.00 | -0.69% | 5 384 245 | 18 856 | 288.00 | -1.03% | 473 822 | 1 645 | ||||||
| EB USDCZK TS10 | 52.24 | -0.68% | 0 | 0 | ||||||||||
| AVAST | 83.50 | -0.60% | 4 615 540 | 54 910 | 84.00 | 0.00% | 420 000 | 5 000 | ||||||
| EB DAX TL8 | 756.89 | -0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.65 | -0.44% | 86 062 095 | 1 090 775 | 79.00 | +0.25% | 1 268 236 | 15 975 | ||||||
| RCB CEZ X3 L OE | 1 142.70 | -0.44% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 121.38 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 899.50 | -0.17% | 100 342 670 | 111 468 | 900.00 | +0.39% | 99 000 | 110 | ||||||
| EB EURCZK TS09 | 13.06 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 788.20 | -0.08% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 552.50 | 0.00% | 118 449 126 | 214 458 | 552.50 | -0.09% | 828 178 | 1 497 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.00 | 0.00% | 8 257 752 | 109 222 | 76.00 | +0.26% | 45 500 | 600 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
