Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2018
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 4.12.2018 3.12.2018 30.11.2018 29.11.2018 28.11.2018 |
| Poehled kurzu cenných papíru - 28.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 38.53 | +6.82% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.54 | +5.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.29 | +5.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.89 | +5.03% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 227.80 | +4.98% | 22 780 | 100 | 226.90 | 0.00% | 0 | 0 | ||||||
| EB O2 TL02 | 7.80 | +4.98% | 10 036 | 1 300 | ||||||||||
| EB EGB TL09 | 25.04 | +3.34% | 74 760 | 3 000 | ||||||||||
| EB WTI TS12 | 806.28 | +2.91% | 0 | 0 | ||||||||||
| ORLEN | 638.00 | +2.18% | 31 900 | 50 | ||||||||||
| EB INFINEON TS02 | 22.00 | +2.14% | 0 | 0 | ||||||||||
| O2 C.R. | 231.50 | +1.98% | 270 176 164 | 1 183 857 | 231.00 | +1.54% | 1 190 309 | 5 180 | ||||||
| E4U | 108.00 | +1.89% | 30 634 | 287 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS03 | 21.06 | +1.84% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.82 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.13 | +1.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 410.38 | +1.74% | 0 | 0 | ||||||||||
| EB GLD TS7 | 550.72 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 611.47 | +1.54% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.31 | +1.51% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.04 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.53 | +1.49% | 0 | 0 | ||||||||||
| EB VOW TS03 | 137.66 | +1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.80 | +1.21% | 89 547 188 | 100 167 | 895.60 | +0.40% | 1 069 830 | 1 198 | ||||||
| EB CBK TS03 | 17.67 | +1.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | +0.83% | 2 243 920 | 154 | 14 600.00 | +0.55% | 469 680 | 32 | ||||||
| EB BMW TS02 | 76.73 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.74 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TS12 | 794.07 | +0.65% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | +0.50% | 2 025 500 | 20 | ||||||||||
| EB DAX TS7 | 1 362.84 | +0.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 25.61 | +0.39% | 9 996 | 350 | ||||||||||
| EB SIL IC02 | 324.68 | +0.23% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 836.49 | +0.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 163.54 | +0.18% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 899.39 | +0.15% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 436.09 | +0.12% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 020.41 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 523.38 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.35 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 31 217 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 4 155 806 | 410 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 394.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 552.50 | 0.00% | 118 449 126 | 214 458 | 552.50 | -0.09% | 828 178 | 1 497 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
