Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
| Poehled kurzu cenných papíru - 28.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 141.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.00 | -0.90% | 7 617 909 | 9 035 | 842.00 | -0.71% | 151 934 | 180 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 234.62 | +1.33% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 431.04 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
| EB WTI TS12 | 644.53 | +2.47% | 0 | 0 | ||||||||||
| EB WTI TL13 | 541.99 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TL12 | 414.27 | -3.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 310.17 | -0.99% | 0 | 0 | ||||||||||
| EB VOW TS03 | 35.02 | -3.79% | 0 | 0 | ||||||||||
| EB VOW TL02 | 148.11 | +1.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 249.48 | +0.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.62 | +4.09% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.02 | +0.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.19 | +1.32% | 0 | 0 | ||||||||||
| EB SIL TL08 | 105.14 | -1.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 75.34 | -1.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 393.47 | -0.28% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.54 | -0.70% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.82 | +0.24% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.73 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.88 | -0.96% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.71 | +0.89% | 40 813 | 2 750 | ||||||||||
| EB OMV TL01 | 68.09 | -0.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.02 | +2.38% | 0 | 0 | ||||||||||
| EB MRK TL02 | 65.76 | -2.33% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.82 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 31.40 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.25 | +5.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.90 | -2.97% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.82 | -1.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
| EB KOM BC03 | 997.44 | +0.46% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.62 | +25.17% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.98 | +8.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.51 | -5.02% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 50.94 | +4.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 662.12 | -0.47% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 378.55 | -0.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.23 | -18.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
