Největší objemy, Burza Praha dne 28.11.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
| Poehled kurzu cenných papíru - 28.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 180.66 | +6.13% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 42.59 | -19.63% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 012.95 | +0.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.65 | +0.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.49 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.29 | +0.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.38 | +0.39% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 072.46 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.68 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.18 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.84 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.28 | -3.01% | 0 | 0 | ||||||||||
| EB DAI TL02 | 39.54 | -4.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.58 | +3.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 28.18 | +6.70% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 037.96 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 178.95 | -0.27% | 0 | 0 | ||||||||||
| EB DAX TS12 | 168.11 | +3.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 708.60 | +0.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.04 | +0.13% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.41 | +0.19% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.06 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.84 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.36 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.59 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.49 | -1.56% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.33 | +4.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
