Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
| Poehled kurzu cenných papíru - 28.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 48.65 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 072.46 | +0.19% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.41 | +0.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.29 | +0.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.82 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.00 | +0.28% | 321 410 | 459 | 704.00 | -1.40% | 4 224 | 6 | ||||||
| KOFOLA CS | 288.00 | +0.35% | 430 696 | 1 499 | 288.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 10.38 | +0.39% | 0 | 0 | ||||||||||
| O2 C.R. | 230.00 | +0.44% | 14 384 595 | 62 594 | 229.50 | +0.44% | 269 834 | 1 179 | ||||||
| EB KOM BC03 | 997.44 | +0.46% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.55% | 3 374 800 | 233 | 14 500.00 | 0.00% | 43 460 | 3 | ||||||
| EB USDCZK TL07 | 33.02 | +0.58% | 0 | 0 | ||||||||||
| EB VOW TL01 | 249.48 | +0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.84 | +0.73% | 0 | 0 | ||||||||||
| AVAST | 133.00 | +0.76% | 1 235 528 | 9 239 | 134.00 | +0.75% | 15 678 | 117 | ||||||
| EB DAX TS7 | 708.60 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.36 | +0.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.05 | +0.89% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.71 | +0.89% | 40 813 | 2 750 | ||||||||||
| EB MONET TS01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.18 | +0.94% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 263 542 | 125 | ||||||||||
| EB VOW TL02 | 148.11 | +1.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 431.04 | +1.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 98.19 | +1.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 234.62 | +1.33% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
| EB EGB TL09 | 23.06 | +1.63% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
| VIG | 641.00 | +2.23% | 3 966 686 | 6 205 | 638.50 | +1.34% | 295 837 | 464 | ||||||
| EB O2 TL02 | 9.02 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TS12 | 644.53 | +2.47% | 0 | 0 | ||||||||||
| EB DAX TS12 | 168.11 | +3.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.58 | +3.26% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
| EB VIG TL02 | 33.62 | +4.09% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.33 | +4.13% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 50.94 | +4.54% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.48 | +4.70% | 1 518 720 | 14 | ||||||||||
| EB WTI TS14 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
| EB LHA TS02 | 13.25 | +5.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 180.66 | +6.13% | 0 | 0 | ||||||||||
| EB DAI TS04 | 28.18 | +6.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.98 | +8.24% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 5.62 | +25.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
