Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
Poehled kurzu cenných papíru - 28.11.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 655.00 | -3.68% | 655 | 1 | ||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 30 394 | 1 | ||||||||
JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 052 167 | 1 | ||||||||
EPH 3,50/20 | 101.00 | +1.51% | 4 037 | 4 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 27 478 800 | 9 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 30 190 000 | 10 | ||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 1 203 000 | 12 | ||||||||
J&T BANKA 10% PERP | 108.48 | +4.70% | 1 518 720 | 14 | ||||||||
ORLEN | 549.00 | -0.18% | 10 980 | 20 | ||||||||
EB ADIDAS TL01 | 415.65 | +1.84% | 29 096 | 70 | ||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 263 542 | 125 | ||||||||
EB WTI TS14 | 433.87 | +5.11% | 97 621 | 225 | ||||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.55% | 3 374 800 | 233 | 14 500.00 | 0.00% | 43 460 | 3 | ||||
NATLAND R. 5,47/24 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||
NOKIA CORP. | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||
PFNONWOVENS | 704.00 | +0.28% | 321 410 | 459 | 704.00 | -1.40% | 4 224 | 6 | ||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 943 360 | 480 | ||||||||
PHOTON ENERGY | 38.00 | 0.00% | 31 882 | 839 | ||||||||
TD GAMA 5,25/23 | 100.00 | -0.99% | 9 986 875 | 1 000 | ||||||||
EB KOM TL5 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||
JTRE FIN.3 0,00/24 | 74.51 | +0.07% | 9 999 242 | 1 342 | ||||||||
KOFOLA CS | 288.00 | +0.35% | 430 696 | 1 499 | 288.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||
EB RBI TL01 | 14.71 | +0.89% | 40 813 | 2 750 | ||||||||
VIG | 641.00 | +2.23% | 3 966 686 | 6 205 | 638.50 | +1.34% | 295 837 | 464 | ||||
ERSTE GROUP BANK A | 841.00 | -0.90% | 7 617 909 | 9 035 | 842.00 | -0.71% | 151 934 | 180 | ||||
AVAST | 133.00 | +0.76% | 1 235 528 | 9 239 | 134.00 | +0.75% | 15 678 | 117 | ||||
STOCK | 60.10 | -0.50% | 775 493 | 12 862 | 60.80 | +0.16% | 75 950 | 1 250 | ||||
KOMERČNÍ BANKA | 790.50 | -1.06% | 45 843 823 | 57 765 | 799.00 | +0.13% | 4 799 | 6 | ||||
O2 C.R. | 230.00 | +0.44% | 14 384 595 | 62 594 | 229.50 | +0.44% | 269 834 | 1 179 | ||||
ČEZ | 510.50 | -0.29% | 36 664 240 | 71 721 | 512.50 | -0.29% | 567 859 | 1 108 | ||||
CETV | 103.60 | -0.19% | 9 306 929 | 90 062 | 103.00 | 0.00% | 328 919 | 3 203 | ||||
MONETA MONEY BANK | 79.40 | 0.00% | 131 705 125 | 1 657 529 | 79.40 | -0.25% | 1 142 753 | 14 390 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB