Největší počet převedených cenných papírů, Burza Praha dne 28.11.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
Poehled kurzu cenných papíru - 28.11.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.40 | 0.00% | 131 705 125 | 1 657 529 | 79.40 | -0.25% | 1 142 753 | 14 390 | ||||||
CETV | 103.60 | -0.19% | 9 306 929 | 90 062 | 103.00 | 0.00% | 328 919 | 3 203 | ||||||
ČEZ | 510.50 | -0.29% | 36 664 240 | 71 721 | 512.50 | -0.29% | 567 859 | 1 108 | ||||||
O2 C.R. | 230.00 | +0.44% | 14 384 595 | 62 594 | 229.50 | +0.44% | 269 834 | 1 179 | ||||||
KOMERČNÍ BANKA | 790.50 | -1.06% | 45 843 823 | 57 765 | 799.00 | +0.13% | 4 799 | 6 | ||||||
STOCK | 60.10 | -0.50% | 775 493 | 12 862 | 60.80 | +0.16% | 75 950 | 1 250 | ||||||
AVAST | 133.00 | +0.76% | 1 235 528 | 9 239 | 134.00 | +0.75% | 15 678 | 117 | ||||||
ERSTE GROUP BANK A | 841.00 | -0.90% | 7 617 909 | 9 035 | 842.00 | -0.71% | 151 934 | 180 | ||||||
VIG | 641.00 | +2.23% | 3 966 686 | 6 205 | 638.50 | +1.34% | 295 837 | 464 | ||||||
EB RBI TL01 | 14.71 | +0.89% | 40 813 | 2 750 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||||
KOFOLA CS | 288.00 | +0.35% | 430 696 | 1 499 | 288.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 74.51 | +0.07% | 9 999 242 | 1 342 | ||||||||||
EB KOM TL5 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
TD GAMA 5,25/23 | 100.00 | -0.99% | 9 986 875 | 1 000 | ||||||||||
PHOTON ENERGY | 38.00 | 0.00% | 31 882 | 839 | ||||||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 943 360 | 480 | ||||||||||
PFNONWOVENS | 704.00 | +0.28% | 321 410 | 459 | 704.00 | -1.40% | 4 224 | 6 | ||||||
NOKIA CORP. | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
NATLAND R. 5,47/24 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.55% | 3 374 800 | 233 | 14 500.00 | 0.00% | 43 460 | 3 | ||||||
EB WTI TS14 | 433.87 | +5.11% | 97 621 | 225 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +1.01% | 1 263 542 | 125 | ||||||||||
EB ADIDAS TL01 | 415.65 | +1.84% | 29 096 | 70 | ||||||||||
ORLEN | 549.00 | -0.18% | 10 980 | 20 | ||||||||||
J&T BANKA 10% PERP | 108.48 | +4.70% | 1 518 720 | 14 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 1 203 000 | 12 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 30 190 000 | 10 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 27 478 800 | 9 | ||||||||||
EPH 3,50/20 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
JTFG VIII 4,00/22 | 100.25 | 0.00% | 3 052 167 | 1 | ||||||||||
SHELL | 655.00 | -3.68% | 655 | 1 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | 0.00% | 30 394 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.64 | 0.00% | 0 | 0 | 168.00 | 0.00% | 5 040 | 30 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.41 | +0.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.04 | +0.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 708.60 | +0.81% | 0 | 0 | ||||||||||
EB DAX TS12 | 168.11 | +3.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 178.95 | -0.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 037.96 | -0.32% | 0 | 0 | ||||||||||
EB DAI TS04 | 28.18 | +6.70% | 0 | 0 | ||||||||||
EB DAI TS02 | 57.58 | +3.26% | 0 | 0 | ||||||||||
EB DAI TL02 | 39.54 | -4.03% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.28 | -3.01% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.84 | -0.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB