Největší počet převedených cenných papírů, Burza Praha dne 28.11.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 2.12.2022 1.12.2022 30.11.2022 29.11.2022 28.11.2022 |
| Poehled kurzu cenných papíru - 28.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 269 806 | 4 391 505 | ||||||||||
| MONETA MONEY BANK | 72.00 | -1.23% | 22 603 923 | 312 822 | 72.70 | -0.95% | 130 197 | 1 782 | ||||||
| KOMERČNÍ BANKA | 734.00 | +0.34% | 188 864 644 | 256 894 | 733.00 | -0.27% | 6 917 459 | 9 387 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 102 000 | 100 000 | ||||||||||
| ČEZ | 815.50 | +0.18% | 53 624 411 | 65 972 | 814.00 | +0.25% | 2 809 404 | 3 459 | ||||||
| ERSTE GROUP BANK A | 710.60 | -1.31% | 26 144 422 | 36 607 | 709.60 | -1.31% | 1 084 280 | 1 533 | ||||||
| PHOTON ENERGY | 67.80 | 0.00% | 918 455 | 13 609 | ||||||||||
| COLT CZ GROUP SE | 557.00 | -0.36% | 4 541 434 | 8 161 | 561.00 | +1.26% | 154 443 | 276 | ||||||
| HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 17 389 347 | 1 700 | ||||||||||
| EB INFINEON TL04 | 27.19 | -5.66% | 42 075 | 1 500 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 000 500 | 1 450 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 288 600 | 1 300 | 222.00 | 0.00% | 0 | 0 | ||||||
| VIG | 549.00 | -1.79% | 530 126 | 963 | 555.00 | -0.71% | 390 058 | 701 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 100 300 | 684 | ||||||||||
| KOFOLA CS | 237.00 | 0.00% | 142 020 | 594 | 238.00 | -0.41% | 9 760 | 41 | ||||||
| PSG 5,25/23 | 98.50 | -0.51% | 3 975 000 | 400 | ||||||||||
| GEN DIGITAL | 550.00 | 0.00% | 199 236 | 360 | 552.00 | -0.18% | 27 600 | 50 | ||||||
| SAZKA GR. 5,20/24 | 96.00 | +1.04% | 2 637 220 | 273 | ||||||||||
| 3MFUND MSI 5,70/26 | 94.00 | +4.44% | 1 200 531 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | -0.47% | 2 109 440 | 125 | 16 800.00 | -1.18% | 117 580 | 7 | ||||||
| E.ON | 222.90 | -0.27% | 26 322 | 118 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 1 039 453 | 107 | ||||||||||
| VOLKSWAGEN | 3 339.00 | -1.75% | 353 928 | 106 | ||||||||||
| KGHM POLSKA-MIEDZ | 151.00 | +0.10% | 9 966 | 66 | ||||||||||
| RBI | 361.00 | 0.00% | 23 465 | 65 | ||||||||||
| TMR | 520.00 | 0.00% | 33 900 | 65 | ||||||||||
| CTP | 258.00 | 0.00% | 12 384 | 48 | ||||||||||
| SAVARIN 0,00/26 | 75.25 | +0.01% | 1 166 285 | 31 | ||||||||||
| ATS | 844.00 | -5.17% | 25 320 | 30 | ||||||||||
| EB WTI TL22 | 1 026.34 | -6.46% | 29 983 | 30 | ||||||||||
| RWE | 1 025.00 | -0.47% | 20 500 | 20 | ||||||||||
| SHELL | 646.10 | -2.24% | 10 311 | 16 | ||||||||||
| ORLEN | 334.00 | +0.60% | 3 674 | 11 | ||||||||||
| PILULKA LÉKÁRNY | 720.00 | +1.41% | 7 200 | 10 | 725.00 | +0.69% | 2 175 | 3 | ||||||
| J&T BK II 9% PERP | 100.00 | -1.96% | 500 000 | 5 | ||||||||||
| EB SIL IC02 | 490.71 | -1.07% | 1 992 | 4 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 478.45 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 253.60 | 0.00% | 0 | 0 | 253.00 | -0.07% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.00 | -2.16% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.85 | +6.34% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.47 | +1.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.47 | -1.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.21 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TS16 | 731.13 | +2.59% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 112.71 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 629.62 | -1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
