Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2023
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB PROSIEBEN TS01 | 16.68 | +0.79% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.83 | +2.18% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||||
EB NG TS03 | 226.02 | -0.48% | 0 | 0 | ||||||||||
EB NG TL06 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
EB MONETA TL05 | 27.03 | -0.73% | 0 | 0 | ||||||||||
EB MONET TL04 | 61.95 | -0.32% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 76.67 | +2.04% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.72 | -5.86% | 4 490 | 150 | ||||||||||
EB LUFTHANSA TS06 | 6.63 | -3.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 28.91 | +0.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.03 | +1.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.35 | -1.63% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.23 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.55 | +0.47% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.20 | +0.27% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.01 | -5.25% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.52 | +3.67% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.05 | +2.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.43 | +0.65% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 48.68 | -1.48% | 0 | 0 | ||||||||||
EB GOLD TS11 | 432.73 | -6.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 293.84 | +1.54% | 0 | 0 | ||||||||||
EB GLD TL10 | 695.03 | +3.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 489.42 | +0.04% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.47 | -3.93% | 4 838 | 200 | ||||||||||
EB EURUSD TL07 | 19.99 | +3.58% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.68 | +9.40% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.86 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 36.47 | +1.81% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 47.85 | +1.40% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||||
EB EGB TS14 | 27.60 | -0.47% | 0 | 0 | ||||||||||
EB EGB TS13 | 18.27 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.23 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL14 | 34.07 | -0.23% | 0 | 0 | ||||||||||
EB EGB TL10 | 55.59 | -0.25% | 0 | 0 | ||||||||||
EB DBK TS10 | 4.88 | +1.04% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.67 | +0.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.07 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.05 | -0.72% | 0 | 0 | ||||||||||
EB DAX TS17 | 703.73 | +1.81% | 0 | 0 | ||||||||||
EB DAX TS16 | 231.42 | +6.41% | 0 | 0 | ||||||||||
EB DAX TL18 | 961.87 | -1.78% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 409.78 | -1.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 941.94 | -1.04% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 754.84 | -0.67% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.38 | -4.07% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.19 | -3.05% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.89 | +4.71% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.26 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.95 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 89.28 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.30 | -5.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.86 | +0.72% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.57 | +2.99% | 0 | 0 | ||||||||||
EB BMW TL05 | 88.01 | -2.83% | 0 | 0 | ||||||||||
EB BMW TL03 | 153.43 | -1.75% | 154 | 1 | ||||||||||
EB BASF TS01 | 39.57 | +3.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu