Nejnižší kurz, Burza Praha dne 28.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLOSEUM HOLDING | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
| EB SAP TL03 | 160.06 | +0.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 163.60 | -2.01% | 823 | 5 | ||||||||||
| KARO LEATHER | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
| MOL | 170.00 | -7.10% | 15 300 | 90 | ||||||||||
| NATLAND IFPZK PIA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 183.03 | -0.29% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 187.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 192.30 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.78 | -0.79% | 98 270 | 500 | ||||||||||
| mmcité a.s. | 216.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 219.09 | -1.64% | 0 | 0 | ||||||||||
| EB NG TS03 | 226.02 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TS16 | 231.42 | +6.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 233.23 | +0.21% | 0 | 0 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
| KGHM POLSKA-MIEDZ | 267.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 271.00 | 0.00% | 0 | 0 | 268.00 | -0.03% | 0 | 0 | ||||||
| KOFOLA CS | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
| EB S&P 500 TL02 | 280.50 | -1.41% | 0 | 0 | ||||||||||
| E.ON | 289.90 | 0.00% | 574 869 | 1 983 | ||||||||||
| EB VOLKSWAGEN TS06 | 306.45 | +0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.41 | -0.65% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 349.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 352.40 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 362.00 | +2.06% | 130 380 | 361 | ||||||||||
| RBI | 369.80 | +0.90% | 740 | 2 | ||||||||||
| EB WTI TL25 | 402.70 | -1.83% | 61 131 | 150 | ||||||||||
| EB GOLD TS11 | 432.73 | -6.04% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 475.00 | 0.00% | 2 850 | 6 | 465.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 500.64 | -0.52% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 528.00 | -0.38% | 6 233 866 | 11 823 | 536.00 | +0.18% | 488 020 | 914 | ||||||
| DEUTSCHE TELEKOM | 532.70 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 600 | 20 | ||||||
| EB SIL IC02 | 537.99 | -2.22% | 0 | 0 | ||||||||||
| EB WTI TS22 | 557.61 | -0.24% | 0 | 0 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 580.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 609.20 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 628.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 639.00 | +1.43% | 1 160 957 | 1 831 | 633.00 | +0.63% | 87 230 | 138 | ||||||
| Bezvavlasy | 670.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 687.56 | -0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.00 | +0.22% | 67 308 990 | 97 774 | 689.00 | +0.22% | 703 745 | 1 022 | ||||||
| EB GLD TL10 | 695.03 | +3.20% | 0 | 0 | ||||||||||
| EB DAX TS17 | 703.73 | +1.81% | 0 | 0 | ||||||||||
| SHELL | 743.30 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -2.27% | 306 000 | 355 | ||||||||||
| ERSTE GROUP BANK A | 872.40 | -0.30% | 22 093 338 | 25 285 | 869.00 | 0.00% | 880 842 | 1 014 | ||||||
| EB WTI TS21 | 921.97 | -0.36% | 0 | 0 | ||||||||||
| RWE | 954.00 | +2.62% | 67 856 | 71 | ||||||||||
| EB DAX TL18 | 961.87 | -1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
