Nejvyšší kurz, Burza Praha dne 28.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.23 | -0.26% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.95 | -0.32% | 0 | 0 | ||||||||||
| ATOMTRACE | 60.00 | +1.69% | 3 660 | 61 | ||||||||||
| NUPEH CZ 5,90/25 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.43 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.59 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.05 | +2.06% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 52.50 | -5.96% | 10 772 | 200 | ||||||||||
| PHOTON ENERGY | 49.20 | +0.41% | 32 952 | 669 | ||||||||||
| EB HENKEL TL05 | 48.68 | -1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.85 | +1.40% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||||
| EB KOM TL09 | 40.20 | +0.27% | 0 | 0 | ||||||||||
| EB BASF TS01 | 39.57 | +3.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.21 | -0.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.23 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.26 | +2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.47 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.07 | -0.23% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.83 | +2.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.52 | +3.67% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.19 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.86 | +2.23% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.72 | -5.86% | 4 490 | 150 | ||||||||||
| EB RWE TS03 | 29.16 | -7.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 28.91 | +0.07% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.60 | -0.47% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.03 | -0.73% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 24.20 | +10.10% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.01 | -5.25% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.47 | -3.93% | 4 838 | 200 | ||||||||||
| EB CEZ TS15 | 22.38 | -4.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.35 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.89 | +4.71% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.99 | +3.58% | 0 | 0 | ||||||||||
| EB RWE TS04 | 18.93 | -11.04% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.81 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.27 | -0.60% | 0 | 0 | ||||||||||
| EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
| EB DBK TL07 | 18.05 | -0.72% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.86 | +0.72% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.68 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 14.93 | -3.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.03 | +1.89% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.67 | +0.34% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -5.93% | 1 110 | 100 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
