Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 289.90 | 0.00% | 574 869 | 1 983 | ||||||||||
| ATS | 580.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 670.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.01 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 198.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 535.00 | -0.02% | 10 140 | 4 | ||||||||||
| EB SILVER TS09 | 127.77 | -0.16% | 12 898 | 100 | ||||||||||
| MONETA MONEY BANK | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||||
| EB EGB TL14 | 34.07 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS22 | 557.61 | -0.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.59 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.23 | -0.26% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 183.03 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 872.40 | -0.30% | 22 093 338 | 25 285 | 869.00 | 0.00% | 880 842 | 1 014 | ||||||
| EB VIG TL02 | 39.21 | -0.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.95 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TS21 | 921.97 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
| COLT CZ GROUP SE | 528.00 | -0.38% | 6 233 866 | 11 823 | 536.00 | +0.18% | 488 020 | 914 | ||||||
| PILULKA LÉKÁRNY | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
| EB EGB TS14 | 27.60 | -0.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 226.02 | -0.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 500.64 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.27 | -0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.41 | -0.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 307.42 | -0.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 944.67 | -0.66% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 754.84 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.05 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TL22 | 984.69 | -0.73% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.03 | -0.73% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 965.53 | -0.78% | 203 732 | 210 | ||||||||||
| EB DBK TL08 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.78 | -0.79% | 98 270 | 500 | ||||||||||
| EB WTI TL23 | 687.56 | -0.81% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 159.32 | -0.85% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 108 244 | 10 | ||||||||||
| EB DAX TL15 | 1 941.94 | -1.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 409.78 | -1.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 101.57 | -1.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 280.50 | -1.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
