Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
EB BASF TS01 | 39.57 | +3.56% | 0 | 0 | ||||||||||
EB BMW TL03 | 153.43 | -1.75% | 154 | 1 | ||||||||||
EB BMW TL05 | 88.01 | -2.83% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.57 | +2.99% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.86 | +0.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.30 | -5.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 89.28 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.95 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.26 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.89 | +4.71% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.19 | -3.05% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.38 | -4.07% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 754.84 | -0.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 941.94 | -1.04% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 409.78 | -1.32% | 0 | 0 | ||||||||||
EB DAX TL18 | 961.87 | -1.78% | 0 | 0 | ||||||||||
EB DAX TS16 | 231.42 | +6.41% | 0 | 0 | ||||||||||
EB DAX TS17 | 703.73 | +1.81% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.05 | -0.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.07 | -0.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.67 | +0.34% | 0 | 0 | ||||||||||
EB DBK TS10 | 4.88 | +1.04% | 0 | 0 | ||||||||||
EB EGB TL10 | 55.59 | -0.25% | 0 | 0 | ||||||||||
EB EGB TL14 | 34.07 | -0.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.23 | -0.26% | 0 | 0 | ||||||||||
EB EGB TS13 | 18.27 | -0.60% | 0 | 0 | ||||||||||
EB EGB TS14 | 27.60 | -0.47% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||||
EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
EB EURCZK TS18 | 47.85 | +1.40% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 36.47 | +1.81% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.86 | +2.23% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.68 | +9.40% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 19.99 | +3.58% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.47 | -3.93% | 4 838 | 200 | ||||||||||
EB GLD IC2 | 4 489.42 | +0.04% | 0 | 0 | ||||||||||
EB GLD TL10 | 695.03 | +3.20% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 293.84 | +1.54% | 0 | 0 | ||||||||||
EB GOLD TS11 | 432.73 | -6.04% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 48.68 | -1.48% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.43 | +0.65% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.05 | +2.06% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.52 | +3.67% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.01 | -5.25% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.20 | +0.27% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.55 | +0.47% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.23 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.35 | -1.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.03 | +1.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 28.91 | +0.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.63 | -3.35% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 29.72 | -5.86% | 4 490 | 150 | ||||||||||
EB MERCEDES TS01 | 76.67 | +2.04% | 0 | 0 | ||||||||||
EB MONET TL04 | 61.95 | -0.32% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.03 | -0.73% | 0 | 0 | ||||||||||
EB NG TL06 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
EB NG TS03 | 226.02 | -0.48% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||||
EB OMV TS05 | 32.83 | +2.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB