Nejnižší kurz, Burza Praha dne 28.11.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 24.20 | +10.10% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.03 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.60 | -0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 28.91 | +0.07% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.16 | -7.55% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.72 | -5.86% | 4 490 | 150 | ||||||||||
| EB EURCZK TS20 | 29.86 | +2.23% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.19 | -3.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.52 | +3.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.83 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.07 | -0.23% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.47 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.26 | +2.33% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.23 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.21 | -0.31% | 0 | 0 | ||||||||||
| EB BASF TS01 | 39.57 | +3.56% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.20 | +0.27% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||||
| EB EURCZK TS18 | 47.85 | +1.40% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.68 | -1.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.20 | +0.41% | 32 952 | 669 | ||||||||||
| EB VOLKSWAGEN TL06 | 52.50 | -5.96% | 10 772 | 200 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.05 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TL10 | 55.59 | -0.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.43 | +0.65% | 0 | 0 | ||||||||||
| ATOMTRACE | 60.00 | +1.69% | 3 660 | 61 | ||||||||||
| NUPEH CZ 5,90/25 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.95 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.23 | -0.26% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.40% | 19 802 | 282 | ||||||
| EB BMW TS07 | 71.57 | +2.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.95 | +1.15% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.68 | +0.01% | 174 064 | 230 | ||||||||||
| EB MERCEDES TS01 | 76.67 | +2.04% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 80.38 | +2.55% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.68 | +2.68% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 88.01 | -2.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.28 | +0.96% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.49 | +1.56% | 9 049 | 1 | ||||||||||
| MONETA MONEY BANK | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 1 039 293 | 108 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
