Nejnižší kurz, Burza Praha dne 28.11.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 510 951 | 381 307 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 32 495 534 | 22 257 215 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.30 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||||
| EB RBI TS06 | 4.65 | -7.55% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.88 | +1.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.63 | -3.35% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.68 | +9.40% | 0 | 0 | ||||||||||
| EB NG TL06 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.68 | -3.87% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -5.93% | 1 110 | 100 | ||||||||||
| EB DBK TS03 | 11.67 | +0.34% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.03 | +1.89% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB SAP TS03 | 14.93 | -3.80% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.68 | +0.79% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.86 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.05 | -0.72% | 0 | 0 | ||||||||||
| EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
| EB EGB TS13 | 18.27 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.81 | +1.79% | 0 | 0 | ||||||||||
| EB RWE TS04 | 18.93 | -11.04% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.99 | +3.58% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.89 | +4.71% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.35 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.38 | -4.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.47 | -3.93% | 4 838 | 200 | ||||||||||
| EB INFINEON TS05 | 24.01 | -5.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
