Největší objemy, Burza Praha dne 28.11.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 962.50 | +0.36% | 145 928 360 | 151 923 | 963.00 | +0.78% | 3 719 597 | 3 870 | ||||||
KOMERČNÍ BANKA | 690.00 | +0.22% | 67 308 990 | 97 774 | 689.00 | +0.22% | 703 745 | 1 022 | ||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 32 495 534 | 22 257 215 | ||||||||||
MONETA MONEY BANK | 90.80 | -0.22% | 24 258 692 | 266 383 | 91.00 | -0.32% | 68 375 | 750 | ||||||
ERSTE GROUP BANK A | 872.40 | -0.30% | 22 093 338 | 25 285 | 869.00 | 0.00% | 880 842 | 1 014 | ||||||
JTFG X 4,75/24 | 96.49 | +1.12% | 14 564 542 | 5 | ||||||||||
COLT CZ GROUP SE | 528.00 | -0.38% | 6 233 866 | 11 823 | 536.00 | +0.18% | 488 020 | 914 | ||||||
PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 3 622 100 | 227 | 16 000.00 | -0.50% | 128 460 | 8 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 3 286 778 | 324 | ||||||||||
JTGF XIII. 8,25/25 | 101.00 | +2.02% | 3 120 750 | 1 | ||||||||||
VIG | 639.00 | +1.43% | 1 160 957 | 1 831 | 633.00 | +0.63% | 87 230 | 138 | ||||||
ROHLIK FIN.10,0/26 | 102.50 | +0.50% | 1 042 975 | 99 | ||||||||||
FRAT.FUNDS 5,25/26 | 93.00 | 0.00% | 1 039 293 | 108 | ||||||||||
E.ON | 289.90 | 0.00% | 574 869 | 1 983 | ||||||||||
KOFOLA CS | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 510 951 | 381 307 | ||||||||||
EPH 4,50/25 | 96.50 | +1.58% | 487 063 | 50 | ||||||||||
EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
PILULKA LÉKÁRNY | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
J&TEF CZ V 8,50/27 | 102.39 | +1.88% | 324 509 | 31 | ||||||||||
PRIMOCO UAV SE | 860.00 | -2.27% | 306 000 | 355 | ||||||||||
EB S&P500 PC01 | 965.53 | -0.78% | 203 732 | 210 | ||||||||||
EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||||
JTPEG C.F. 0,00/27 | 75.68 | +0.01% | 174 064 | 230 | ||||||||||
ORLEN | 362.00 | +2.06% | 130 380 | 361 | ||||||||||
CSG 8,00/28 | 105.00 | -0.94% | 108 244 | 10 | ||||||||||
EB SILVER TL08 | 197.78 | -0.79% | 98 270 | 500 | ||||||||||
RWE | 954.00 | +2.62% | 67 856 | 71 | ||||||||||
EB WTI TL25 | 402.70 | -1.83% | 61 131 | 150 | ||||||||||
EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||||
EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
PHOTON ENERGY | 49.20 | +0.41% | 32 952 | 669 | ||||||||||
EB NG TL06 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 21 940 | 88 | 250.00 | 0.00% | 0 | 0 | ||||||
MOL | 170.00 | -7.10% | 15 300 | 90 | ||||||||||
EB SILVER TS09 | 127.77 | -0.16% | 12 898 | 100 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 11 660 | 11 | ||||||||||
EB VOLKSWAGEN TL06 | 52.50 | -5.96% | 10 772 | 200 | ||||||||||
VOLKSWAGEN | 2 535.00 | -0.02% | 10 140 | 4 | ||||||||||
OMV | 970.40 | -1.78% | 9 704 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 90.49 | +1.56% | 9 049 | 1 | ||||||||||
EB EURUSD TS03 | 23.47 | -3.93% | 4 838 | 200 | ||||||||||
EB MERCEDES TL01 | 29.72 | -5.86% | 4 490 | 150 | ||||||||||
ATOMTRACE | 60.00 | +1.69% | 3 660 | 61 | ||||||||||
GEN DIGITAL | 475.00 | 0.00% | 2 850 | 6 | 465.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
NOKIA CORP. | 79.00 | 0.00% | 1 568 | 20 | 78.40 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
HARDWARIO | 11.10 | -5.93% | 1 110 | 100 | ||||||||||
EB S&P 500 TL04 | 163.60 | -2.01% | 823 | 5 | ||||||||||
RBI | 369.80 | +0.90% | 740 | 2 | ||||||||||
E4U | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 153.43 | -1.75% | 154 | 1 | ||||||||||
EB BASF TS01 | 39.57 | +3.56% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.95 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 89.28 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.30 | -5.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.86 | +0.72% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.57 | +2.99% | 0 | 0 | ||||||||||
EB BMW TL05 | 88.01 | -2.83% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB