Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 4.41 | -12.85% | 193 116 | 37 900 | ||||||||||
| EB RWE TS04 | 18.93 | -11.04% | 0 | 0 | ||||||||||
| EB BASF TL01 | 18.13 | -7.78% | 55 500 | 3 000 | ||||||||||
| EB RBI TS06 | 4.65 | -7.55% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.16 | -7.55% | 0 | 0 | ||||||||||
| MOL | 170.00 | -7.10% | 15 300 | 90 | ||||||||||
| EB GOLD TS11 | 432.73 | -6.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 52.50 | -5.96% | 10 772 | 200 | ||||||||||
| HARDWARIO | 11.10 | -5.93% | 1 110 | 100 | ||||||||||
| EB MERCEDES TL01 | 29.72 | -5.86% | 4 490 | 150 | ||||||||||
| EB INFINEON TS05 | 24.01 | -5.25% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.30 | -5.17% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||||
| EB CEZ TS15 | 22.38 | -4.07% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.47 | -3.93% | 4 838 | 200 | ||||||||||
| EB RBI TS05 | 9.68 | -3.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 14.93 | -3.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.63 | -3.35% | 0 | 0 | ||||||||||
| E4U | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS14 | 30.19 | -3.05% | 0 | 0 | ||||||||||
| EB BMW TL05 | 88.01 | -2.83% | 0 | 0 | ||||||||||
| EB NG TL06 | 7.92 | -2.70% | 25 680 | 2 500 | ||||||||||
| EB VOW TL04 | 148.21 | -2.38% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 860.00 | -2.27% | 306 000 | 355 | ||||||||||
| EB SIL IC02 | 537.99 | -2.22% | 0 | 0 | ||||||||||
| EB OMV TL04 | 44.11 | -2.06% | 58 292 | 1 300 | ||||||||||
| EB S&P 500 TL04 | 163.60 | -2.01% | 823 | 5 | ||||||||||
| EB WTI TL25 | 402.70 | -1.83% | 61 131 | 150 | ||||||||||
| EB DAX TL18 | 961.87 | -1.78% | 0 | 0 | ||||||||||
| OMV | 970.40 | -1.78% | 9 704 | 10 | ||||||||||
| EB BMW TL03 | 153.43 | -1.75% | 154 | 1 | ||||||||||
| EB S&P 500 TL03 | 219.09 | -1.64% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.35 | -1.63% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 48.68 | -1.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.94 | -1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 280.50 | -1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 101.57 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 409.78 | -1.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 941.94 | -1.04% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 105.00 | -0.94% | 108 244 | 10 | ||||||||||
| EB SILVER TL11 | 159.32 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TL23 | 687.56 | -0.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 197.78 | -0.79% | 98 270 | 500 | ||||||||||
| EB DBK TL08 | 14.07 | -0.78% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 965.53 | -0.78% | 203 732 | 210 | ||||||||||
| EB MONETA TL05 | 27.03 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TL22 | 984.69 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.05 | -0.72% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 754.84 | -0.67% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 307.42 | -0.66% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 944.67 | -0.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 313.41 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.27 | -0.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 500.64 | -0.52% | 0 | 0 | ||||||||||
| EB NG TS03 | 226.02 | -0.48% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.60 | -0.47% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 255.00 | -0.39% | 403 835 | 1 605 | 252.00 | +1.61% | 15 120 | 60 | ||||||
| COLT CZ GROUP SE | 528.00 | -0.38% | 6 233 866 | 11 823 | 536.00 | +0.18% | 488 020 | 914 | ||||||
| EB WTI TS21 | 921.97 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 517 762 | 1 866 | 276.00 | -1.07% | 203 326 | 736 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
