Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.12.2023 1.12.2023 30.11.2023 29.11.2023 28.11.2023 |
| Poehled kurzu cenných papíru - 28.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 24.20 | +10.10% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.68 | +9.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 231.42 | +6.41% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 20.89 | +4.71% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.52 | +3.67% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.99 | +3.58% | 0 | 0 | ||||||||||
| EB BASF TS01 | 39.57 | +3.56% | 0 | 0 | ||||||||||
| EB GLD TL10 | 695.03 | +3.20% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.57 | +2.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.68 | +2.68% | 0 | 0 | ||||||||||
| RWE | 954.00 | +2.62% | 67 856 | 71 | ||||||||||
| EB S&P 500 TS02 | 80.38 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.26 | +2.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 128.65 | +2.27% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.86 | +2.23% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.83 | +2.18% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.05 | +2.06% | 0 | 0 | ||||||||||
| ORLEN | 362.00 | +2.06% | 130 380 | 361 | ||||||||||
| EB MERCEDES TS01 | 76.67 | +2.04% | 0 | 0 | ||||||||||
| JTGF XIII. 8,25/25 | 101.00 | +2.02% | 3 120 750 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 14.03 | +1.89% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.39 | +1.88% | 324 509 | 31 | ||||||||||
| EB DAX TS17 | 703.73 | +1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.47 | +1.81% | 0 | 0 | ||||||||||
| KARO LEATHER | 169.00 | +1.81% | 1 690 | 10 | 166.00 | 0.00% | 40 440 | 240 | ||||||
| EB RBI TL03 | 18.81 | +1.79% | 0 | 0 | ||||||||||
| ATOMTRACE | 60.00 | +1.69% | 3 660 | 61 | ||||||||||
| EB S&P 500 TS04 | 115.34 | +1.59% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.50 | +1.58% | 487 063 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.49 | +1.56% | 9 049 | 1 | ||||||||||
| EB GLD TL9 | 1 293.84 | +1.54% | 0 | 0 | ||||||||||
| VIG | 639.00 | +1.43% | 1 160 957 | 1 831 | 633.00 | +0.63% | 87 230 | 138 | ||||||
| EB EURCZK TS18 | 47.85 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.95 | +1.15% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 96.49 | +1.12% | 14 564 542 | 5 | ||||||||||
| EB DBK TS10 | 4.88 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.28 | +0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 11 660 | 11 | ||||||||||
| RBI | 369.80 | +0.90% | 740 | 2 | ||||||||||
| EB PROSIEBEN TS01 | 16.68 | +0.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 306.45 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.86 | +0.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.43 | +0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.50% | 3 622 100 | 227 | 16 000.00 | -0.50% | 128 460 | 8 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.50% | 1 042 975 | 99 | ||||||||||
| EB KOM TL12 | 21.55 | +0.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.20 | +0.41% | 32 952 | 669 | ||||||||||
| ČEZ | 962.50 | +0.36% | 145 928 360 | 151 923 | 963.00 | +0.78% | 3 719 597 | 3 870 | ||||||
| EB DBK TS03 | 11.67 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.20 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.00 | +0.22% | 67 308 990 | 97 774 | 689.00 | +0.22% | 703 745 | 1 022 | ||||||
| EB ADIDAS TL05 | 233.23 | +0.21% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 28.91 | +0.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 489.42 | +0.04% | 0 | 0 | ||||||||||
| EB SAP TL03 | 160.06 | +0.04% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.68 | +0.01% | 174 064 | 230 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 352.40 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
