Největší počet převedených cenných papírů, RM Systém dne 28.12.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| Poehled kurzu cenných papíru - 28.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 311.20 | -0.35% | 35 790 995 | 111 502 | ||||||||||
| UNIPETROL | 53.96 | -0.55% | 41 030 845 | 787 721 | 53.30 | -0.92% | 4 842 234 | 89 516 | ||||||
| SOLO | 49.64 | 0.00% | 0 | 0 | 41.50 | 0.00% | 2 889 840 | 72 246 | ||||||
| ZLATÝ UPF | 76.70 | -0.38% | 1 530 708 | 19 983 | ||||||||||
| ČESKÁ SPOŘITELNA | 97.46 | +1.70% | 542 315 | 5 167 | 95.00 | -2.06% | 1 082 357 | 11 240 | ||||||
| ČSOB SVĚT.AKC.OPF | 1.10 | -45.00% | 7 700 | 7 000 | ||||||||||
| SPEKT.VELKOMOR.PF | 280.00 | -3.44% | 1 692 620 | 5 472 | ||||||||||
| HARVARD.PRŮM.HOLD. | 253.10 | -3.47% | 1 382 314 | 5 384 | ||||||||||
| ČKD DOPR.SYSTÉMY | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
| DEZA | 515.00 | +3.00% | 199 817 | 410 | 457.00 | -6.71% | 2 387 728 | 5 232 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 020 000 | 4 702 | ||||||
| KOMERČNÍ BANKA IF | 489.10 | 0.00% | 119 902 | 244 | 485.60 | -0.28% | 2 078 889 | 4 331 | ||||||
| RIF | 918.40 | +0.20% | 22 773 721 | 25 228 | 916.10 | +0.33% | 3 902 763 | 4 283 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | -1.72% | 23 940 | 4 200 | ||||||
| P.I.F. | 565.00 | 0.00% | 5 650 | 10 | 565.00 | +1.41% | 2 197 994 | 3 891 | ||||||
| AERO HOLDING | 14.11 | +0.78% | 2 822 | 200 | 15.00 | 0.00% | 55 800 | 3 786 | ||||||
| TRANSPORTA CHRUDIM | 37.50 | 0.00% | 0 | 0 | 49.00 | +8.88% | 166 877 | 3 431 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 903 510 | 3 013 | ||||||||||
| ČKD PRAHA HOLDING | 125.20 | +0.07% | 118 369 | 943 | 132.00 | +3.20% | 383 633 | 2 989 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 23 000 000 | 2 300 | ||||||
| SPIF VŠEOBECNÝ | 59.36 | +0.45% | 164 391 | 2 748 | 58.50 | +0.68% | 103 262 | 1 770 | ||||||
| SVIT ZLÍN | 25.00 | 0.00% | 0 | 0 | 24.60 | +3.36% | 41 731 | 1 697 | ||||||
| JUNIORSKÝ UPF | 93.10 | -2.00% | 143 940 | 1 517 | ||||||||||
| ŽDB | 78.75 | +5.00% | 0 | 0 | 138.00 | +8.66% | 179 063 | 1 499 | ||||||
| IF ČEMONIF | 250.00 | 0.00% | 308 700 | 1 236 | ||||||||||
| SG - INDUSTRY | 49.13 | +0.26% | 9 826 | 200 | 50.30 | +4.79% | 62 682 | 1 219 | ||||||
| FERONA | 65.62 | 0.00% | 0 | 0 | 65.00 | -8.19% | 81 035 | 1 107 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.10 | 0.00% | 146 964 | 1 080 | ||||||||||
| LDP VLTAVA VLAŠIM | 30.00 | +7.14% | 27 526 | 923 | ||||||||||
| O2 C.R. | 450.80 | +0.24% | 44 631 062 | 99 238 | 446.20 | +0.45% | 410 686 | 920 | ||||||
| AKRO OPF GLOBAL. | 67.80 | +5.44% | 55 502 | 901 | ||||||||||
| KOMERČNÍ BANKA | 352.60 | -4.80% | 50 470 050 | 143 770 | 340.00 | -5.34% | 298 033 | 838 | ||||||
| FINOP HOLDING | 450.00 | +0.44% | 22 500 | 50 | 447.50 | +0.11% | 355 966 | 799 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 2 318 550 | 754 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 12 313 | 700 | ||||||
| COR/US PROGRES IF | 440.10 | +6.69% | 298 388 | 678 | ||||||||||
| PPF INVEST.HOLDING | 298.30 | 0.00% | 13 424 | 45 | 292.70 | -1.77% | 199 451 | 667 | ||||||
| IF PRO PROSPE PRŮM | 18.64 | 0.00% | 0 | 0 | 18.50 | +5.11% | 10 829 | 602 | ||||||
| ODETKA | 25.00 | -7.40% | 15 000 | 600 | ||||||||||
| ČSAD HAVÍŘOV | 315.00 | +5.00% | 187 425 | 595 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 100.00 | -3.00% | 1 154 200 | 502 | ||||||
| VELETRŽNÍ FINANČNÍ | 295.00 | 0.00% | 0 | 0 | 289.40 | -3.59% | 136 550 | 478 | ||||||
| FORT KAPITÁL BRNO | 37.50 | -8.53% | 21 180 | 474 | ||||||||||
| ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 32.00 | -3.03% | 13 472 | 421 | ||||||
| OLŠANSKÉ PAPÍRNY | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
| ČEZ | 668.20 | +0.76% | 1 772 350 | 2 650 | 659.60 | -0.43% | 263 176 | 417 | ||||||
| PRAGA HRÁDEK N.N. | 20.00 | 0.00% | 8 000 | 400 | ||||||||||
| THEMOS | 873.00 | -0.01% | 314 183 | 392 | ||||||||||
| SPIF VÝNOSOVÝ | 204.00 | +2.00% | 118 800 | 588 | 195.10 | -2.45% | 69 045 | 356 | ||||||
| SPIF ČESKÝ | 367.10 | -1.29% | 61 673 | 168 | 366.70 | -0.46% | 129 040 | 352 | ||||||
| FAGRON | 30.00 | -14.28% | 10 500 | 350 | ||||||||||
| ARCELORMITTAL | 142.99 | +9.99% | 70 534 | 500 | 143.00 | +9.74% | 47 668 | 336 | ||||||
| IP BANKA | 103.30 | +7.60% | 239 028 | 2 403 | 97.00 | -3.00% | 31 001 | 317 | ||||||
| PF IKS KB PLUS | 196.00 | +0.51% | 78 300 | 400 | 193.90 | +0.46% | 54 255 | 280 | ||||||
| BOHEMIA CRYS.GROUP | 115.00 | -10.15% | 30 244 | 264 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 526.00 | +4.99% | 47 340 | 90 | 520.70 | +6.22% | 135 703 | 263 | ||||||
| ZLATÝ IF KVANTO | 341.00 | -1.44% | 78 430 | 230 | 340.90 | +0.02% | 88 564 | 260 | ||||||
| PF PROSPERITY 1.IN | 265.00 | 0.00% | 0 | 0 | 273.00 | -0.72% | 68 747 | 255 | ||||||
| KOLBENKA | 23.40 | 0.00% | 1 170 | 50 | 25.00 | 0.00% | 5 900 | 236 | ||||||
| AGB IF II | 240.00 | -2.04% | 55 609 | 233 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
