Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| Poehled kurzu cenných papíru - 28.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 171.00 | -5.00% | 1 026 | 6 | ||||||||||
| SUBTERRA | 184.00 | 0.00% | 1 104 | 6 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 74.50 | 0.00% | 1 118 | 15 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
| JLV | 289.30 | +0.38% | 1 157 | 4 | ||||||||||
| PSVS | 236.00 | +0.16% | 1 180 | 5 | ||||||||||
| JANKA | 34.00 | +1.79% | 1 190 | 35 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 1 200 | 40 | ||||||||||
| IF SKPM | 120.10 | +2.47% | 1 201 | 10 | ||||||||||
| THRALL VAGONKA ST. | 16.70 | +9.86% | 1 269 | 76 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 160.00 | +1.07% | 1 280 | 8 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | 0.00% | 1 320 | 44 | ||||||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 28.00 | 0.00% | 1 400 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 81.70 | -4.88% | 1 471 | 18 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 372.00 | -2.61% | 1 488 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 252.60 | +3.05% | 1 516 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 76.00 | -5.00% | 1 520 | 20 | ||||||||||
| TIBA | 17.10 | -0.58% | 1 539 | 90 | ||||||||||
| KLENOTY AURUM | 390.10 | 0.00% | 1 560 | 4 | ||||||||||
| KARNOLA KRNOV | 30.00 | 0.00% | 1 590 | 53 | ||||||||||
| PF AAA | 832.00 | +0.36% | 41 600 | 50 | 795.00 | -0.01% | 1 590 | 2 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 1 594 | 249 | ||||||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 1 600 | 1 | ||||||
| APOLLÓN HOLDING | 17.56 | +4.96% | 0 | 0 | 18.50 | -0.53% | 1 601 | 88 | ||||||
| SFINX | 80.10 | -10.00% | 1 602 | 20 | ||||||||||
| SPOLANA | 76.56 | +4.99% | 0 | 0 | 85.60 | -9.89% | 1 628 | 19 | ||||||
| BENAR | 38.00 | -5.47% | 1 672 | 44 | ||||||||||
| ŠMERAL BRNO | 33.50 | -1.47% | 1 675 | 50 | ||||||||||
| BIOPHARM VÚBVL | 421.20 | +0.88% | 1 685 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 112.40 | -3.27% | 1 686 | 15 | ||||||
| B.G.M. HOLDING | 144.00 | 0.00% | 1 728 | 12 | ||||||||||
| ČMD | 27.56 | 0.00% | 496 | 18 | 40.00 | 0.00% | 1 800 | 45 | ||||||
| LECOTEX | 908.20 | 0.00% | 1 816 | 2 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | 0.00% | 1 838 | 60 | ||||||||||
| ČECHOFRACHT | 620.00 | +4.67% | 1 860 | 3 | ||||||||||
| VOD.A KAN.PROST. | 77.00 | -9.51% | 1 925 | 25 | ||||||||||
| AGROSTROJ PELHŘIM. | 107.00 | 0.00% | 1 926 | 18 | ||||||||||
| BRISTOL | 122.00 | 0.00% | 1 952 | 16 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.30 | 0.00% | 1 991 | 36 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 50.00 | -4.76% | 2 000 | 40 | ||||||||||
| SČC | 52.40 | -7.25% | 2 096 | 40 | ||||||||||
| ŽĎAS | 157.11 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 152 | 15 | ||||||
| INTERSIGMA | 86.10 | +0.23% | 2 153 | 25 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 170 | 7 | ||||||
| HOTEL FORUM PRAHA | 181.80 | +0.27% | 2 180 | 12 | ||||||||||
| SMP CONSTRUCTION | 185.00 | 0.00% | 2 220 | 12 | ||||||||||
| STAVOSTROJ | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 240.10 | 0.00% | 2 401 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 72.92 | +4.99% | 0 | 0 | 68.50 | +1.03% | 2 459 | 36 | ||||||
| ČSAD Č. BUDĚJOVICE | 83.00 | 0.00% | 2 490 | 30 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | +0.71% | 2 510 | 178 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.40 | -0.83% | 2 512 | 53 | ||||||||||
| EGRETTA PORTFOL | 22.20 | -0.44% | 2 672 | 120 | ||||||||||
| ATAS NÁCHOD | 92.30 | +5.12% | 2 769 | 30 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 2 813 | 947 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 2 820 | 20 | ||||||
| OSPAP VELKOOBCH.P. | 81.40 | 0.00% | 2 880 | 36 | ||||||||||
| HOME | 45.00 | 0.00% | 2 880 | 64 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
