Největší objemy, RM Systém dne 28.12.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 3.1.2001 2.1.2001 29.12.2000 28.12.2000 27.12.2000 |
| Poehled kurzu cenných papíru - 28.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 48.40 | -5.09% | 30 424 | 619 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 502.00 | -0.98% | 30 120 | 60 | ||||||
| SČ ARMATURKA | 96.50 | +9.90% | 27 848 | 290 | ||||||||||
| LINEA NIVNICE | 344.90 | +9.94% | 27 592 | 80 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | +0.41% | 6 100 | 50 | 124.10 | +0.08% | 27 166 | 219 | ||||||
| THESAURUS | 981.00 | 0.00% | 0 | 0 | 934.00 | +0.20% | 25 193 | 27 | ||||||
| AKRO OPF GLOBAL. | 79.10 | -2.10% | 25 047 | 310 | ||||||||||
| AGROBANKA PRAHA | 0.50 | 0.00% | 24 910 | 41 600 | ||||||||||
| MOTOFOND IF | 232.00 | +6.66% | 23 200 | 100 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 418.10 | -9.36% | 23 169 | 55 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 240.00 | +2.12% | 22 377 | 97 | ||||||
| SKLO BOHEMIA | 489.60 | -2.08% | 22 030 | 41 | ||||||||||
| ČESKOMORAVSKÝ LEN | 151.50 | 0.00% | 1 515 | 10 | 200.90 | +0.19% | 21 431 | 107 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 62.10 | -5.19% | 20 515 | 323 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 19 600 | 28 000 | ||||||||||
| LESNÍ SPOL.JAROM. | 400.00 | 0.00% | 19 600 | 49 | ||||||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 268.00 | -0.14% | 19 319 | 73 | ||||||
| TONAK | 32.23 | +4.98% | 0 | 0 | 37.30 | +6.26% | 17 230 | 472 | ||||||
| VÚKV | 1 350.00 | +2.27% | 16 200 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 188.40 | +6.08% | 15 886 | 87 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 15 813 | 145 | ||||||||||
| SKLÁRNY KAVALIER | 439.40 | +4.99% | 0 | 0 | 717.80 | +9.99% | 15 074 | 21 | ||||||
| CONCORDIA INV.IF | 199.00 | 0.00% | 14 726 | 74 | ||||||||||
| SANJO KUTNÁ HORA | 6.30 | -4.54% | 14 572 | 2 313 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 9.40 | +6.81% | 14 294 | 1 522 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 13 829 | 66 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | -4.51% | 13 685 | 7 | ||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 13 634 | 34 | ||||||||||
| SIL.STAVITEL. PHA | 890.00 | -0.01% | 13 350 | 15 | ||||||||||
| ŠKODA | 51.04 | +4.99% | 7 095 | 139 | 45.10 | -7.01% | 13 106 | 285 | ||||||
| KORAMIC ŘEPOV | 1 008.00 | +7.85% | 12 574 | 13 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 12 240 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 1 259.00 | +1.53% | 629 500 | 500 | 1 206.90 | +0.30% | 12 069 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 125.00 | 0.00% | 11 250 | 90 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 11 070 | 27 | ||||||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 318.00 | +5.73% | 11 022 | 9 | ||||||
| HANSON ČR | 430.50 | +9.87% | 10 763 | 25 | ||||||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.30 | +0.13% | 10 167 | 135 | ||||||
| BIJO TC | 300.00 | -0.36% | 9 900 | 33 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 105.30 | 0.00% | 9 504 | 90 | ||||||
| VODÁRENSKÁ | 363.10 | -4.77% | 9 441 | 26 | ||||||||||
| VODNÍ ZDROJE | 57.00 | 0.00% | 9 120 | 160 | ||||||||||
| ČKD PRAHA DIZ | 1 020.10 | +2.01% | 9 061 | 9 | ||||||||||
| KREDITAL IF | 51.30 | +1.58% | 9 056 | 178 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 980.10 | 0.00% | 8 838 | 9 | ||||||||||
| ČKD PRAHA HOLDING | 18.52 | +4.98% | 0 | 0 | 19.50 | +8.33% | 8 327 | 427 | ||||||
| CIMEX KONCERN | 41.50 | -1.19% | 8 300 | 200 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 110.00 | +1.83% | 7 770 | 7 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.10 | +2.42% | 7 591 | 6 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.30 | +0.03% | 7 508 | 25 | ||||||||||
| K-T-V INVEST | 629.00 | 0.00% | 0 | 0 | 458.00 | +4.09% | 7 328 | 16 | ||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 130.00 | -2.51% | 6 390 | 3 | 2 350.00 | -7.11% | 7 230 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 790.00 | +1.70% | 7 160 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 64.90 | +10.00% | 6 944 | 107 | ||||||||||
| PRAŽSKÉ PIVOVARY | 45.76 | +4.97% | 0 | 0 | 57.40 | +9.96% | 6 888 | 120 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 672.70 | 0.00% | 6 727 | 10 | ||||||
| MSDZ ŠUMPERK | 13.00 | -5.79% | 6 500 | 500 | ||||||||||
| ALIACHEM | 4.45 | +4.95% | 0 | 0 | 5.70 | +9.61% | 6 224 | 1 092 | ||||||
| PRAZSKE SLUZBY | 380.00 | +1.63% | 7 600 | 20 | 400.10 | +7.55% | 6 002 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
