Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| Poehled kurzu cenných papíru - 28.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 741.40 | +0.18% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 406.40 | -9.96% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GRANITOL | 132.00 | +10.00% | 660 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.90 | +0.31% | 4 012 | 18 | ||||||||||
| GUMOTEX | 164.20 | -9.82% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 350.00 | 0.00% | 1 350 | 1 | 1 450.00 | +1.31% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 545.10 | +0.98% | 15 451 | 10 | ||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.20 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 420.00 | +3.70% | 27 859 | 69 | ||||||||||
| HOTEL JALTA PRAHA | 1 073.70 | -6.63% | 2 224 | 2 | ||||||||||
| HOTEL PANORAMA | 280.00 | -9.67% | 1 400 | 5 | ||||||||||
| HP | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 50.20 | -9.05% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 520.00 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 8 472.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 864.00 | 0.00% | 10 940 000 | 1 000 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 286.70 | +0.10% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 304.20 | +0.06% | 3 042 | 10 | ||||||||||
| CHEVAK CHEB | 90.90 | +0.77% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 89.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 280.00 | -7.31% | 28 297 | 94 | ||||||||||
| ICOM TRANSPORT | 399.90 | +9.98% | 83 979 | 210 | ||||||||||
| IDEAL STANDARD | 585.00 | 0.00% | 2 340 | 4 | ||||||||||
| IF BOHATSTVÍ | 1 310.00 | -1.50% | 6 550 | 5 | 1 311.00 | +0.22% | 185 064 | 141 | ||||||
| IF OBCHODU | 1 010.00 | -1.17% | 8 080 | 8 | 1 042.70 | +1.23% | 110 050 | 106 | ||||||
| IH MOSKVA ZLÍN | 66.30 | +9.22% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 155.00 | -3.12% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMREK | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INSPEKTA | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 330.00 | 0.00% | 2 970 | 9 | ||||||||||
| INTERHOTEL VORONĚŽ | 315.40 | +9.81% | 1 563 | 5 | ||||||||||
| INTEX | 55.00 | +10.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 819.00 | +5.00% | 0 | 0 | 1 060.50 | +0.99% | 25 130 | 24 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 487.10 | +0.20% | 2 436 | 5 | ||||||
| JAKL KARVINÁ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
