Nejnižší kurz, RM Systém dne 28.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| Poehled kurzu cenných papíru - 28.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS OLOMOUC | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | +9.97% | 2 316 | 60 | ||||||||||
| JILANA | 38.70 | -4.91% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.00 | -3.46% | 936 | 24 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 40.20 | +6.63% | 3 703 | 92 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| XAVEROV | 41.20 | +0.24% | 288 | 7 | ||||||||||
| ČSAD TELNICE | 41.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 42.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.70 | -1.10% | 12 921 | 286 | ||||||||||
| MATE | 45.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 45.00 | +9.48% | 45 | 1 | ||||||||||
| STS PRUNÉŘOV | 45.10 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 922 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.10 | -1.07% | 1 383 | 30 | ||||||||||
| ADAMOVSKÉ STROJ. | 53.93 | -4.99% | 0 | 0 | 46.30 | +9.97% | 10 174 | 222 | ||||||
| UNIPETROL | 45.04 | -0.11% | 246 664 | 5 425 | 46.80 | +1.51% | 650 164 | 14 069 | ||||||
| STAROROL.PORCELÁN | 48.00 | 0.00% | 480 | 10 | ||||||||||
| STAV.POD.JABLONEC | 48.20 | +0.20% | 0 | 0 | ||||||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 48.30 | -0.41% | 8 275 | 171 | ||||||
| JANKA | 48.40 | +9.25% | 1 702 | 36 | ||||||||||
| JAKL KARVINÁ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| PROLES | 49.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 400 | 8 | ||||||||||
| JIHOSTROJ | 50.00 | +8.45% | 6 406 | 136 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 1 900 | 38 | ||||||||||
| SBĚRNÉ SUROV. ČB | 50.10 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 50.20 | -9.05% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 52.00 | -9.87% | 0 | 0 | ||||||||||
| MŠLZ | 52.40 | +0.38% | 5 279 | 99 | ||||||||||
| TESLA KARLÍN | 52.60 | 0.00% | 42 878 | 840 | ||||||||||
| ŽOS NYMBURK | 54.10 | 0.00% | 25 294 | 447 | ||||||||||
| ŠMERAL BRNO | 54.70 | +9.83% | 2 728 | 51 | ||||||||||
| INTEX | 55.00 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 55.10 | +9.98% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 56.10 | -0.17% | 2 807 | 50 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
| ŠKROBÁRNY PELHŘIM. | 58.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | +0.34% | 2 642 | 45 | ||||||||||
| JIHLAVAN | 60.00 | 0.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 60.00 | 0.00% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 60.00 | +4.16% | 60 | 1 | ||||||||||
| UNITED ENERGY | 60.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 61.00 | 0.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 61.60 | +9.80% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 63.80 | 0.00% | 64 | 1 | ||||||||||
| STROJÍRNY BOHDAL. | 64.60 | +1.09% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 65.00 | +0.46% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | -7.14% | 2 600 | 40 | ||||||||||
| SHD-KOMES | 66.00 | +10.00% | 264 | 4 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 66.30 | +9.22% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.40 | +0.30% | 23 120 | 326 | ||||||||||
| SVA | 66.50 | +3.10% | 133 | 2 | ||||||||||
| TOMA | 58.52 | +4.99% | 0 | 0 | 69.00 | +2.83% | 15 077 | 217 | ||||||
| DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 70.10 | +6.53% | 4 173 | 60 | ||||||||||
| SPOLANA | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
