Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| Poehled kurzu cenných papíru - 28.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 48.00 | 0.00% | 480 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.00 | -4.43% | 4 310 | 10 | ||||||
| CUKROVAR VRBÁTKY | 511.00 | -11.75% | 5 110 | 10 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 545.10 | +0.98% | 15 451 | 10 | ||||||
| CHEMOPROJEKT | 304.20 | +0.06% | 3 042 | 10 | ||||||||||
| BRISK TÁBOR | 201.10 | +0.04% | 2 212 | 11 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.72% | 15 327 | 11 | ||||||
| PIVOVAR V.POPOVICE | 111.00 | 0.00% | 1 221 | 11 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.30 | 0.00% | 444 | 12 | ||||||
| KOH-I-NOOR PRAHA | 152.60 | +0.39% | 1 830 | 12 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 240.00 | +9.98% | 26 880 | 12 | ||||||
| KOVOŠROT DĚČÍN | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 527.10 | -9.92% | 6 325 | 12 | ||||||||||
| BELAGRA | 441.30 | +9.99% | 5 296 | 12 | ||||||||||
| BIOPHARM VÚBVL | 555.70 | -9.09% | 7 514 | 12 | ||||||||||
| JM ENERGETIKA | 1 767.00 | -4.95% | 17 670 | 10 | 1 850.10 | -1.73% | 23 753 | 13 | ||||||
| NATURAMYL | 420.00 | +3.70% | 5 460 | 13 | ||||||||||
| JLV | 231.00 | +5.00% | 3 234 | 14 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 134.50 | -9.91% | 1 883 | 14 | ||||||
| JČ ENERGETIKA | 1 147.00 | 0.00% | 0 | 0 | 1 375.10 | +11.47% | 17 588 | 14 | ||||||
| MILETA | 92.60 | +0.43% | 1 388 | 15 | ||||||||||
| MOTORPAL | 97.10 | 0.00% | 1 457 | 15 | ||||||||||
| SFINX | 92.00 | 0.00% | 1 380 | 15 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 306.40 | +4.96% | 4 502 | 15 | ||||||
| VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 17 749 | 15 | ||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
| RAAB KARCH.STAVIVA | 83.10 | +0.12% | 1 330 | 16 | ||||||||||
| ZČ ENERGETIKA | 1 393.00 | +4.97% | 0 | 0 | 1 502.70 | +9.99% | 23 943 | 16 | ||||||
| AQUASERV | 742.20 | 0.00% | 11 628 | 17 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.90 | +0.31% | 4 012 | 18 | ||||||||||
| PREFA PRAHA | 130.00 | 0.00% | 2 340 | 18 | ||||||||||
| VÍNO MIKULOV | 440.10 | +2.34% | 7 922 | 18 | ||||||||||
| MINERVA BOSKOVICE | 200.20 | +9.93% | 3 804 | 19 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 253.10 | -2.65% | 5 091 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 71.30 | -0.27% | 1 430 | 20 | ||||||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 922 | 20 | ||||||||||
| ODKOLEK | 236.00 | 0.00% | 4 720 | 20 | ||||||||||
| CEMOS | 94.00 | 0.00% | 1 880 | 20 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 14 400 | 20 | ||||||
| STČ ENERGETICKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 040.10 | -7.13% | 20 803 | 20 | ||||||
| VINNÉ SKL.VALTICE | 650.10 | +4.83% | 13 651 | 21 | ||||||||||
| TEPLÁRNA STRAKON. | 423.00 | -0.47% | 9 306 | 22 | ||||||||||
| TONAK | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 350.00 | +8.11% | 71 214 | 22 | ||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 308 | 22 | ||||||||||
| STAVOSTROJ | 204.30 | +1.13% | 4 699 | 23 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 0 | 0 | 1 685.10 | +1.50% | 38 672 | 23 | ||||||
| ZZN HAVL. BROD | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
| SPOLANA | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
| ČEDOK | 75.00 | +1.07% | 1 800 | 24 | ||||||||||
| IVAX - CR | 819.00 | +5.00% | 0 | 0 | 1 060.50 | +0.99% | 25 130 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.00 | -3.46% | 936 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 8 283.00 | +3.67% | 42 813 140 | 5 246 | 8 052.50 | +1.30% | 194 051 | 24 | ||||||
| METRA BLANSKO | 34.60 | +0.87% | 830 | 24 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | +5.00% | 95 403 | 77 | 1 200.00 | +4.83% | 29 403 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 690.00 | +1.15% | 17 319 | 25 | ||||||
| VOD.A KAN.NÁCHOD | 128.10 | +2.39% | 3 203 | 25 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
| LESY FRÝDEK-MÍSTEK | 72.70 | +9.98% | 2 036 | 28 | ||||||||||
| TRANSAKTA | 701.00 | 0.00% | 19 628 | 28 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
