Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.12.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
Poehled kurzu cenných papíru - 27.12.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 121.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.70 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 235.20 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 553.00 | 0.00% | 0 | 0 | ||||||
PLOMA | 285.00 | 0.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLADOVNA HODONICE | 610.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 111.80 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 365.70 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYN. 11,85/03 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 511.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 327.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 296.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 29 480 | 59 | ||||||
SFINX | 372.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 766.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 235.00 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 846.00 | 0.00% | 0 | 0 | ||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.40 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 286 751 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 281 835 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 271.20 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 52.20 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 202.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB