Nejnižší kurz, Burza Praha dne 28.12.2007
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.1.2008 2.1.2008 28.12.2007 27.12.2007 21.12.2007 |
| Poehled kurzu cenných papíru - 28.12.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 125.65 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 125.71 | -3.01% | 0 | 0 | ||||||||||
| ROTX TL | 138.21 | -0.14% | 67 450 | 500 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 161.31 | +2.22% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 164.41 | +0.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 180.78 | -0.08% | 0 | 0 | ||||||||||
| GOLD TS 935 | 195.41 | -5.87% | 94 300 | 500 | ||||||||||
| CTX TS 3500 | 196.21 | -0.05% | 96 200 | 500 | ||||||||||
| SETX TL | 222.10 | -3.14% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 226.70 | -0.83% | 0 | 0 | ||||||||||
| CECE TL | 257.50 | -1.53% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 315.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 337.60 | -0.27% | 146 423 034 | 432 881 | 337.60 | +0.41% | 1 380 335 | 4 090 | ||||||
| SRX INDEX CERT | 343.30 | +1.81% | 0 | 0 | ||||||||||
| KB DISCOUNT | 374.20 | +0.94% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 395.80 | +1.36% | 81 000 | 200 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 574.00 | -1.37% | 0 | 0 | ||||||
| CECEXT | 510.20 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 510.60 | +1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 544.80 | -0.26% | 228 564 496 | 420 157 | 546.90 | +0.31% | 3 832 396 | 7 024 | ||||||
| RDX | 561.60 | -1.42% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 799.10 | +9.99% | 0 | 0 | ||||||
| CROX INDEX CERT | 718.30 | +0.73% | 0 | 0 | ||||||||||
| ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 747.80 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 750.50 | +2.32% | 35 998 028 | 48 735 | 743.70 | -0.09% | 766 728 | 1 037 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 830.00 | +2.55% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 972.00 | -2.07% | 210 663 673 | 215 943 | 976.00 | -2.35% | 2 347 044 | 2 394 | ||||||
| KOMODITY PLUS | 973.60 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
